home / stock / cvalf / cvalf quote
Last: | $1.51 |
---|---|
Change Percent: | 0.0% |
Open: | $1.51 |
Close: | $1.51 |
High: | $1.51 |
Low: | $1.51 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,000 | 07-18-2024 |
$1.5085 | $1.505 | $1.5085 | $1.534 | $1.505 | 16,203 | 07-15-2024 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,700 | 07-12-2024 |
$1.52 | $1.51 | $1.52 | $1.52 | $1.51 | 2,331 | 07-11-2024 |
$1.505 | $1.4686 | $1.505 | $1.505 | $1.4686 | 700 | 07-10-2024 |
$1.515 | $1.5 | $1.515 | $1.515 | $1.5 | 1,600 | 07-09-2024 |
$1.519 | $1.55 | $1.519 | $1.55 | $1.506 | 15,200 | 07-08-2024 |
$1.52 | $1.525 | $1.52 | $1.54 | $1.52 | 6,100 | 07-05-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4,100 | 07-02-2024 |
$1.55 | $0 | $1.55 | $0 | $0 | 25 | 06-26-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 | 06-24-2024 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,000 | 06-20-2024 |
$1.632 | $1.632 | $1.632 | $1.632 | $1.632 | 500 | 06-19-2024 |
$1.632 | $1.632 | $1.632 | $1.632 | $1.632 | 500 | 06-18-2024 |
$1.628 | $1.47 | $1.628 | $1.632 | $1.47 | 15,752 | 06-17-2024 |
$1.464 | $1.464 | $1.464 | $1.464 | $1.464 | 600 | 06-13-2024 |
$1.465 | $0 | $1.465 | $0 | $0 | 400 | 06-12-2024 |
$1.465 | $1.4555 | $1.465 | $1.465 | $1.4555 | 240 | 06-10-2024 |
$1.54 | $1.585 | $1.54 | $1.585 | $1.54 | 4,500 | 06-05-2024 |
$1.67 | $0 | $1.67 | $0 | $0 | 10 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Recent changes and effective execution pave the way for strong Q2 results Q2 EBITDA of $1.7 million, Adjusted EBITDA of $2.5 million, and EPS of $0.06 Q2 year-on-year Revenue growth of 16%, focus area of US Product segment grew 54% Q2 Gross Margin increased to 63%, the h...
Faraday Future Intelligent Electric Inc. (FFIE) is expected to report for Q1 2024 D-Market Electronic Services & Trading (HEPS) is expected to report for Q1 2024 Christian Dior SE ADR (CHDRY) is expected to report for Q1 2024 Check-Cap Ltd. (CHEK) is expected to report $-0.17 for ...
Covalon Technologies Ltd. (CVALF) is expected to report for Q2 2024