home / stock / cvalf / cvalf short
Short Information | Covalon Techs Ltd (OTCMKTS:CVALF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 96,205 |
Total Actual Volume | 178,656 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,810 |
Average Short Percentage | 71.27% |
Is there a CVALF Short Squeeze or Breakout about to happen?
See the CVALF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $1.51 | $1.51 | $1.51 | $1.51 | 2,000 | 2,000 | 100% |
07-15-2024 | $1.505 | $1.5085 | $1.534 | $1.505 | 16,203 | 16,134 | 99.57% |
07-12-2024 | $1.52 | $1.52 | $1.52 | $1.52 | 2,700 | 100 | 3.7% |
07-11-2024 | $1.51 | $1.52 | $1.52 | $1.51 | 2,331 | 2,331 | 100% |
07-10-2024 | $1.4686 | $1.505 | $1.505 | $1.4686 | 700 | 500 | 71.43% |
07-09-2024 | $1.5 | $1.515 | $1.515 | $1.5 | 1,600 | 1,600 | 100% |
07-08-2024 | $1.55 | $1.519 | $1.55 | $1.506 | 15,200 | 6,640 | 43.68% |
07-05-2024 | $1.525 | $1.52 | $1.54 | $1.52 | 6,100 | 6,100 | 100% |
07-02-2024 | $1.55 | $1.55 | $1.55 | $1.55 | 4,100 | 3,500 | 85.37% |
06-24-2024 | $1.55 | $1.55 | $1.55 | $1.55 | 100 | 100 | 100% |
06-13-2024 | $1.464 | $1.464 | $1.464 | $1.464 | 600 | 600 | 100% |
06-05-2024 | $1.585 | $1.54 | $1.585 | $1.54 | 4,500 | 3,500 | 77.78% |
06-03-2024 | $1.6574 | $1.67 | $1.73 | $1.6457 | 11,963 | 1,900 | 15.88% |
05-31-2024 | $1.58 | $1.6 | $1.68 | $1.58 | 39,369 | 10,600 | 26.92% |
05-30-2024 | $1.4 | $1.53 | $1.53 | $1.4 | 37,290 | 28,300 | 75.89% |
05-29-2024 | $1.03 | $1.206 | $1.27 | $0.927 | 15,200 | 5,600 | 36.84% |
04-24-2024 | $0.8415 | $0.765 | $0.8415 | $0.765 | 12,000 | 100 | 0.83% |
04-22-2024 | $0 | $0.8 | $0 | $0 | 800 | 700 | 87.5% |
04-05-2024 | $0.8156 | $0.8156 | $0.8156 | $0.8156 | 5,000 | 5,000 | 100% |
03-26-2024 | $0 | $0.8474 | $0 | $0 | 900 | 900 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Recent changes and effective execution pave the way for strong Q2 results Q2 EBITDA of $1.7 million, Adjusted EBITDA of $2.5 million, and EPS of $0.06 Q2 year-on-year Revenue growth of 16%, focus area of US Product segment grew 54% Q2 Gross Margin increased to 63%, the h...
Faraday Future Intelligent Electric Inc. (FFIE) is expected to report for Q1 2024 D-Market Electronic Services & Trading (HEPS) is expected to report for Q1 2024 Christian Dior SE ADR (CHDRY) is expected to report for Q1 2024 Check-Cap Ltd. (CHEK) is expected to report $-0.17 for ...
Covalon Technologies Ltd. (CVALF) is expected to report for Q2 2024