home / stock / cvas / cvas quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 2,771 |
Last Trade Date Time: | 06/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,771 | 06-30-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 01-20-2022 |
$0.007 | $0.009 | $0.007 | $0.009 | $0.007 | 15,000 | 09-27-2021 |
$0.0091 | $0.00905 | $0.0091 | $0.0091 | $0.0091 | 860 | 09-22-2021 |
$0.0015 | $0.01 | $0.0015 | $0.01 | $0.0015 | 10,292 | 08-27-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 | 08-26-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 08-19-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,001 | 08-17-2021 |
$0.015 | $0.0228 | $0.015 | $0.0228 | $0.015 | 10,299 | 08-12-2021 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 1,410 | 08-11-2021 |
$0.0151 | $0.015 | $0.0151 | $0.0151 | $0.015 | 27,088 | 08-10-2021 |
$0.0228 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | 1,000 | 08-09-2021 |
$0.015 | $0.015 | $0.015 | $0.0213 | $0.015 | 33,000 | 07-29-2021 |
$0.02 | $0.0208 | $0.02 | $0.0208 | $0.02 | 41,518 | 07-20-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.013 | 66,937 | 07-19-2021 |
$0.014 | $0.01412 | $0.014 | $0.0141 | $0.014 | 17,350 | 07-15-2021 |
$0.013 | $0.012 | $0.013 | $0.016 | $0.012 | 26,500 | 07-14-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,350 | 07-12-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,200 | 07-05-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,200 | 07-02-2021 |