home / stock / cvco / cvco quote
Last: | $398.78 |
---|---|
Change Percent: | -2.91% |
Open: | $407.1 |
Close: | $410.75 |
High: | $409.61 |
Low: | $398.78 |
Volume: | 23,169 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$398.78 | $407.1 | $410.75 | $409.61 | $398.78 | 23,169 | 07-17-2024 |
$410.75 | $386.42 | $410.75 | $411.58 | $386.42 | 106,999 | 07-16-2024 |
$381.71 | $372.87 | $381.71 | $385.77 | $372.87 | 65,996 | 07-15-2024 |
$372.41 | $369.06 | $372.41 | $384.1 | $369.06 | 67,155 | 07-12-2024 |
$365.11 | $360.69 | $365.11 | $372.01 | $357.48 | 119,020 | 07-11-2024 |
$349.84 | $343.8 | $349.84 | $351.31 | $343.8 | 42,169 | 07-10-2024 |
$343.8 | $343.81 | $343.8 | $346.8131 | $341.14 | 39,392 | 07-09-2024 |
$344.4 | $339.55 | $344.4 | $346.34 | $339.55 | 51,217 | 07-08-2024 |
$335.64 | $339.98 | $335.64 | $339.98 | $331.08 | 38,050 | 07-05-2024 |
$339.55 | $340.12 | $339.55 | $343.56 | $338.505 | 24,740 | 07-04-2024 |
$339.55 | $340.12 | $339.55 | $343.56 | $338.505 | 24,740 | 07-03-2024 |
$339.44 | $335.7 | $339.44 | $340.55 | $335.7 | 43,766 | 07-02-2024 |
$337.41 | $347.85 | $337.41 | $347.85 | $337.26 | 39,622 | 07-01-2024 |
$346.17 | $347.82 | $346.17 | $348.57 | $342.4 | 109,973 | 06-28-2024 |
$344.25 | $342.62 | $344.25 | $344.63 | $341.38 | 43,521 | 06-27-2024 |
$341.41 | $340.74 | $341.41 | $346.925 | $339.46 | 53,294 | 06-26-2024 |
$343.88 | $358.24 | $343.88 | $358.24 | $343.215 | 54,536 | 06-25-2024 |
$356.49 | $357.69 | $356.49 | $363.945 | $356.29 | 75,631 | 06-24-2024 |
$357.69 | $361.1 | $357.69 | $361.66 | $353.1 | 223,631 | 06-21-2024 |
$358.75 | $354 | $358.75 | $360.9 | $354 | 60,802 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cavco Industries Inc. Company Name:
CVCO Stock Symbol:
NASDAQ Market:
Cavco Industries Inc. Website:
A look at the top 10 most actives in the United States Yoshitsu Co. Ltd (TKLF) rose 103.4% to $0.623 on volume of 309,019,720 shares Maxeon Solar Technologies Ltd. (MAXN) rose 11.2% to $0.2524 on volume of 226,231,487 shares NVIDIA Corporation (NVDA) fell 1.6% to $126.36 on volume of 208,...
2024-05-30 03:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PHOENIX, May 23, 2024 (GLOBE NEWSWIRE) -- Cavco Industries, Inc. (Nasdaq: CVCO) today announced financial results for the fourth quarter and fiscal year ended March 30, 2024. Quarterly Highlights Net revenue and Net income of $420 million and $34 m...