home / stock / cvco / cvco quote
Last: | $357.69 |
---|---|
Change Percent: | -0.66% |
Open: | $361.1 |
Close: | $357.69 |
High: | $361.66 |
Low: | $353.1 |
Volume: | 195,731 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$357.69 | $361.1 | $357.69 | $361.66 | $353.1 | 195,731 | 06-21-2024 |
$358.75 | $354 | $358.75 | $360.9 | $354 | 60,802 | 06-20-2024 |
$354.82 | $357.65 | $354.82 | $361.705 | $352.91 | 64,543 | 06-19-2024 |
$354.82 | $357.65 | $354.82 | $361.705 | $352.91 | 64,543 | 06-18-2024 |
$357.65 | $357.2 | $357.65 | $357.7 | $348.35 | 76,613 | 06-17-2024 |
$357.64 | $353.63 | $357.64 | $358.87 | $349.77 | 68,467 | 06-14-2024 |
$359.39 | $356.35 | $359.39 | $360.34 | $353.265 | 51,118 | 06-13-2024 |
$358.99 | $356.4 | $358.99 | $368.81 | $355.9 | 104,961 | 06-12-2024 |
$342.82 | $346.2 | $342.82 | $346.2 | $340.52 | 57,691 | 06-11-2024 |
$348.02 | $339.82 | $348.02 | $348.345 | $338.06 | 56,102 | 06-10-2024 |
$344.01 | $348.4 | $344.01 | $349.34 | $343.6 | 46,095 | 06-07-2024 |
$353.25 | $352 | $353.25 | $356.31 | $351.985 | 40,176 | 06-06-2024 |
$354.46 | $349.6 | $354.46 | $356.05 | $345 | 39,157 | 06-05-2024 |
$344.63 | $348.95 | $344.63 | $352.37 | $344.2 | 45,280 | 06-04-2024 |
$354 | $362.94 | $354 | $362.94 | $353.231 | 48,040 | 06-03-2024 |
$357.2 | $355.38 | $357.2 | $357.65 | $353.61 | 48,189 | 05-31-2024 |
$354.1 | $345.46 | $354.1 | $356 | $345.46 | 63,168 | 05-30-2024 |
$341.91 | $344.11 | $341.91 | $346.12 | $337.51 | 102,886 | 05-29-2024 |
$349.06 | $348.47 | $349.06 | $355.8 | $346.46 | 130,643 | 05-28-2024 |
$347.88 | $351.54 | $347.88 | $351.54 | $336.52 | 159,208 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cavco Industries Inc. Company Name:
CVCO Stock Symbol:
NASDAQ Market:
Cavco Industries Inc. Website:
2024-05-30 03:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PHOENIX, May 23, 2024 (GLOBE NEWSWIRE) -- Cavco Industries, Inc. (Nasdaq: CVCO) today announced financial results for the fourth quarter and fiscal year ended March 30, 2024. Quarterly Highlights Net revenue and Net income of $420 million and $34 m...
Faraday Future Intelligent Electric Inc. (FFIE) is expected to report for Q1 2024 D-Market Electronic Services & Trading (HEPS) is expected to report for Q1 2024 Christian Dior SE ADR (CHDRY) is expected to report for Q1 2024 Check-Cap Ltd. (CHEK) is expected to report $-0.17 for ...