home / stock / cvcs / cvcs quote
Last: | $0.60 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6 |
Close: | $0.60 |
High: | $0.6 |
Low: | $0.6 |
Volume: | 500 |
Last Trade Date Time: | 06/09/2021 04:41:19 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 500 | 06-09-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 200 | 05-26-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 200 | 05-25-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 201 | 05-24-2021 |
$1.05 | $1 | $1.05 | $1.05 | $1 | 1,152 | 05-18-2021 |
$1 | $1 | $1 | $1 | $1 | 500 | 04-23-2021 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 200 | 03-08-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 | 02-18-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 02-11-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 | 01-27-2021 |
$1.3 | $0.96 | $1.3 | $1.3 | $0.96 | 700 | 01-26-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 12-02-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 | 12-01-2020 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 | 11-20-2020 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 | 11-06-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 | 11-04-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 02-07-2020 |