$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2018-10-04 | 23.92 | 24.41 | 24.48 | 23.69 | 5,029,942 |
2018-10-03 | 23.78 | 23.93 | 24.1501 | 23.50 | 2,710,880 |
2018-10-02 | 23.81 | 23.68 | 23.96 | 23.67 | 921,867 |
2018-10-01 | 23.84 | 23.83 | 23.93 | 23.71 | 1,239,739 |
2018-09-28 | 23.81 | 23.74 | 23.84 | 23.675 | 2,274,763 |
2018-09-27 | 24.10 | 23.89 | 24.11 | 23.87 | 769,181 |
2018-09-26 | 24.48 | 24.07 | 24.56 | 24.06 | 1,390,221 |
2018-09-25 | 24.57 | 24.39 | 24.59 | 24.37 | 2,599,629 |
2018-09-24 | 24.66 | 24.52 | 24.67 | 24.41 | 2,155,813 |
2018-09-21 | 24.92 | 24.72 | 25.0099 | 24.68 | 1,989,711 |
2018-09-20 | 24.79 | 24.92 | 25.00 | 24.79 | 1,252,732 |
2018-09-19 | 24.92 | 24.87 | 24.98 | 24.78 | 838,449 |
2018-09-18 | 24.75 | 24.87 | 24.96 | 24.73 | 1,190,969 |
2018-09-17 | 24.99 | 24.71 | 25.08 | 24.68 | 1,216,626 |
2018-09-14 | 24.62 | 24.98 | 25.06 | 24.62 | 4,505,611 |
2018-09-13 | 24.66 | 24.62 | 24.73 | 24.52 | 519,396 |
2018-09-12 | 24.56 | 24.56 | 24.67 | 24.465 | 555,682 |
2018-09-11 | 24.48 | 24.56 | 24.595 | 24.4121 | 375,321 |
2018-09-10 | 24.65 | 24.54 | 24.67 | 24.52 | 835,915 |
2018-09-07 | 24.55 | 24.59 | 24.685 | 24.54 | 553,098 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , Oct. 4, 2018 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, S&P MidCap 400 and S&P SmallCap 600: S&P MidCap 400 constituent Fortinet Inc. (NASD: FTNT) will replace Envision Healthcare Corp. (NYSE: EVHC) in the S...
Convergys Corporation (NYSE: CVG), a global leader in customer experience outsourcing, today announced that the Board of Directors of the Company declared a dividend of $0.11 per share for the third quarter of 2018. The Company scheduled the cash dividend payment of $0.11 per share on Octobe...
NEW YORK, Aug. 28, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Convergys Corporation (NYSE:CVG), Amkor Technology, Inc. (NASDAQ:AMKR), D...