CVG Quote Trading Chart Convergys Corporation

$ Last:

2.01% Change Percent:

$23.92 Open:

$24.41 Previous Close:

$24.48 High:

$23.69 Low:

5,029,942 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-10-04	23.92	24.41	24.48	23.69	5,029,942
2018-10-03	23.78	23.93	24.1501	23.50	2,710,880
2018-10-02	23.81	23.68	23.96	23.67	921,867
2018-10-01	23.84	23.83	23.93	23.71	1,239,739
2018-09-28	23.81	23.74	23.84	23.675	2,274,763
2018-09-27	24.10	23.89	24.11	23.87	769,181
2018-09-26	24.48	24.07	24.56	24.06	1,390,221
2018-09-25	24.57	24.39	24.59	24.37	2,599,629
2018-09-24	24.66	24.52	24.67	24.41	2,155,813
2018-09-21	24.92	24.72	25.0099	24.68	1,989,711
2018-09-20	24.79	24.92	25.00	24.79	1,252,732
2018-09-19	24.92	24.87	24.98	24.78	838,449
2018-09-18	24.75	24.87	24.96	24.73	1,190,969
2018-09-17	24.99	24.71	25.08	24.68	1,216,626
2018-09-14	24.62	24.98	25.06	24.62	4,505,611
2018-09-13	24.66	24.62	24.73	24.52	519,396
2018-09-12	24.56	24.56	24.67	24.465	555,682
2018-09-11	24.48	24.56	24.595	24.4121	375,321
2018-09-10	24.65	24.54	24.67	24.52	835,915
2018-09-07	24.55	24.59	24.685	24.54	553,098

Stock Information

Convergys Corporation Company Name:

CVG Stock Symbol:

NYSE Market:

Convergys Corporation Website:

Convergys Corporation Logo

Get CVG Alerts

News, Short Squeeze, Breakout and More Instantly...