home / stock / cvgr:cc / cvgr:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -16.67% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 851,000 |
Last Trade Date Time: | 05/06/2022 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 851,000 | 05-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 426,578 | 05-05-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 859,125 | 05-04-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.03 | 202,500 | 05-02-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 164,202 | 04-29-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.035 | 120,380 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375,700 | 04-27-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.03 | 158,576 | 04-26-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 349,000 | 04-25-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 35,000 | 04-22-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 91,800 | 04-21-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 18,000 | 04-20-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 222,301 | 04-19-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 7,797 | 04-18-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 7,728 | 04-15-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 6,700 | 04-14-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 25,700 | 04-13-2022 |
$0.0325 | $0.03 | $0.0325 | $0.035 | $0.03 | 384,844 | 04-12-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 20,720 | 04-08-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Icon Exploration Inc. Company Name:
CVGR:CC Stock Symbol:
CNQC Market:
Icon Exploration Inc. Website:
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.9% to $25.51 on volume of 57,122,592 shares TC Energy Corporation (TRP) rose 0.9% to $52.71 on volume of 31,605,194 shares PrairieSky Royalty Ltd. (PSK) fell 4.7% to $25.89 on volume of 26,954,600 shares Canadi...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.4% to $25.64 on volume of 35,553,128 shares TC Energy Corporation (TRP) fell 0.1% to $52.18 on volume of 18,009,642 shares Imperial Oil Limited (IMO) fell 1.4% to $89.8 on volume of 13,207,055 shares Power Corp...
Toronto, Ontario--(Newsfile Corp. - June 20, 2024) - City View Green Holdings Inc. (CSE: CVGR) (OTC Pink: CVGRF) (" City View " or the " Company "), an innovative Canadian-based cannabis-infused edibles manufacturing company, announces that further to its May 6, 2024, news release, it has now com...