home / stock / cvgr:cc / cvgr:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -16.67% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 851,000 |
Last Trade Date Time: | 05/06/2022 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 851,000 | 05-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 426,578 | 05-05-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 859,125 | 05-04-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.03 | 202,500 | 05-02-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 164,202 | 04-29-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.035 | 120,380 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375,700 | 04-27-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.03 | 158,576 | 04-26-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 349,000 | 04-25-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 35,000 | 04-22-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 91,800 | 04-21-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 18,000 | 04-20-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 222,301 | 04-19-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 7,797 | 04-18-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 7,728 | 04-15-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 6,700 | 04-14-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 25,700 | 04-13-2022 |
$0.0325 | $0.03 | $0.0325 | $0.035 | $0.03 | 384,844 | 04-12-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 20,720 | 04-08-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Icon Exploration Inc. Company Name:
CVGR:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Auxly Cannabis Group Inc. (XLY) rose 100.0% to $0.06 on volume of 25,275,816 shares Canopy Growth Corporation (WEED) rose 15.2% to $9.8 on volume of 18,760,847 shares Toronto-Dominion Bank (The) (TD) rose 0.1% to $81.04 on volume of 18,116,348 s...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.2% to $54.63 on volume of 15,736,484 shares NBI Sustainable Canadian Bond ETF (NSCB) rose 0.7% to $21.93 on volume of 15,428,873 shares Canadian Imperial Bank Of Commerce (CM) rose 0.4% to $67.46 on volume of 1...
A look at the top 10 most actives in Canada Gabriel Resources Ltd. (GBU) fell 97.1% to $0.025 on volume of 21,059,458 shares Euro Sun Mining Inc. (ESM) fell 18.2% to $0.045 on volume of 20,716,531 shares Canadian Natural Resources Limited (CNQ) rose 0.6% to $97.26 on volume of 13,046,044 ...