Ad
CVGR:CC Quote Trading Chart Icon Exploration Inc.
home / stock / cvgr:cc / cvgr:cc quote
$0.025 Last:
-16.67% Change Percent:
$0.025 Open:
$0.025 Previous Close:
$0.025 High:
$0.025 Low:
851,000 Volume:
05/06/2022 04:57:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CVGR:CC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-06 | 0.025 | 0.025 | 0.025 | 0.025 | 851,000 |
| 2022-05-05 | 0.03 | 0.03 | 0.03 | 0.025 | 426,578 |
| 2022-05-04 | 0.03 | 0.03 | 0.03 | 0.025 | 859,125 |
| 2022-05-02 | 0.04 | 0.035 | 0.04 | 0.03 | 202,500 |
| 2022-04-29 | 0.04 | 0.04 | 0.04 | 0.035 | 164,202 |
| 2022-04-28 | 0.045 | 0.045 | 0.045 | 0.035 | 120,380 |
| 2022-04-27 | 0.04 | 0.04 | 0.04 | 0.04 | 375,700 |
| 2022-04-26 | 0.035 | 0.035 | 0.04 | 0.03 | 158,576 |
| 2022-04-25 | 0.035 | 0.03 | 0.035 | 0.03 | 349,000 |
| 2022-04-22 | 0.035 | 0.035 | 0.035 | 0.03 | 35,000 |
| 2022-04-21 | 0.04 | 0.035 | 0.04 | 0.035 | 91,800 |
| 2022-04-20 | 0.035 | 0.035 | 0.035 | 0.035 | 18,000 |
| 2022-04-19 | 0.035 | 0.04 | 0.04 | 0.035 | 222,301 |
| 2022-04-18 | 0.035 | 0.03 | 0.035 | 0.03 | 7,797 |
| 2022-04-15 | 0.03 | 0.035 | 0.035 | 0.03 | 7,728 |
| 2022-04-14 | 0.03 | 0.035 | 0.035 | 0.03 | 6,700 |
| 2022-04-13 | 0.035 | 0.035 | 0.035 | 0.035 | 25,700 |
| 2022-04-12 | 0.03 | 0.0325 | 0.035 | 0.03 | 384,844 |
| 2022-04-08 | 0.035 | 0.035 | 0.035 | 0.035 | 20,720 |
| 2022-04-07 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
Icon Exploration Inc. Company Name:
CVGR:CC Stock Symbol:
CNQC Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
Toronto, Ontario--(Newsfile Corp. - August 5, 2022) - City View Green Holdings Inc. (CSE: CVGR) (OTCQB: CVGRF) (" City View " or the " Company "), trading through the facilities of the Canadian Securities Exchange (" CSE ") under the symbol "CVGR" and on the OTCQB ® under the symbol "CVG...
-
Toronto, Ontario--(Newsfile Corp. - August 4, 2022) - City View Green Holdings Inc. (CSE: CVGR) (OTCQB: CVGRF) (" City View " or the " Company "), trading through the facilities of the Canadian Securities Exchange (" CSE ") under the symbol "CVGR" and on the OTCQB ® under the symbol "CVG...
-
Toronto, Ontario--(Newsfile Corp. - July 29, 2022) - City View Green Holdings Inc. (CSE: CVGR) (OTCQB: CVGRF) ("City View" or the "Company"), an innovative Canadian-based cannabis-infused edibles manufacturing company, announces that in conjunction with the issuance of a $100,000 Promissory No...
Ad
