home / stock / cvhif / cvhif quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 56,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 56,000 | 09-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,999 | 06-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 272 | 05-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 272 | 05-26-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 101,736 | 03-15-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 100 | 02-02-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 375,024 | 10-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 12-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,533 | 12-07-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 11,509 | 10-19-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 210 | 10-13-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 420 | 10-06-2021 |
$0.008 | $0.0079 | $0.008 | $0.008 | $0.0079 | 840 | 10-05-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 10-01-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 133,141 | 09-30-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 21,940 | 09-29-2021 |
$0.008 | $0.0018 | $0.008 | $0.008 | $0.001 | 618,401 | 09-27-2021 |
$0.0044 | $0.00435 | $0.0044 | $0.0044 | $0.0044 | 473 | 09-22-2021 |
$0.0044 | $0.00435 | $0.0044 | $0.0044 | $0.0044 | 347 | 09-21-2021 |
$0.0044 | $0.007 | $0.0044 | $0.007 | $0.0017 | 80,034 | 09-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Convalo Health International Corp Company Name:
CVHIF Stock Symbol:
OTCMKTS Market:
Click here to read the previous top cannabis stocks year-to-date list. Amid a global pandemic, the cannabis stock market has taken heavy losses as the industry adjusts to developing metrics and the evolution of consumer trends. As the US election draws nearer, expectatio...
The new year has offered investors a more diverse and mature cannabis market as leaders in the space solidify positions in international markets and newcomers find ways to differentiate strategies in the industry. With the first quarter of 2019 now over, the Investing News Network has round...