home / stock / cvhl / cvhl quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 26,750 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,750 | 04-25-2024 |
$0.02245 | $0 | $0.02245 | $0 | $0 | 7 | 04-24-2024 |
$0.02245 | $0.02245 | $0.02245 | $0.02245 | $0.02245 | 5,000 | 04-22-2024 |
$0.0204 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | 45,000 | 04-19-2024 |
$0.0208 | $0.026 | $0.0208 | $0.026 | $0.0208 | 173,550 | 04-16-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,100 | 04-15-2024 |
$0.038 | $0.03595 | $0.038 | $0.0385 | $0.03595 | 40,000 | 04-12-2024 |
$0.038 | $0.035 | $0.038 | $0.038 | $0.0257 | 145,789 | 04-11-2024 |
$0.0425 | $0.03 | $0.0425 | $0.0425 | $0.0201 | 50,000 | 04-05-2024 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.035 | 125,106 | 04-04-2024 |
$0.035 | $0.04 | $0.035 | $0.0406 | $0.035 | 75,000 | 04-03-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 775 | 04-02-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 04-01-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 03-26-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 10,000 | 03-20-2024 |
$0.039 | $0.03 | $0.039 | $0.03925 | $0.03 | 40,000 | 03-15-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,945 | 03-13-2024 |
$0.046 | $0.039 | $0.046 | $0.046 | $0.035025 | 40,436 | 03-12-2024 |
$0.04 | $0.02 | $0.04 | $0.04 | $0.02 | 25,000 | 03-11-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 1,000 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
CV Holdings Inc Company Name:
CVHL Stock Symbol:
OTCMKTS Market:
NEWPORT BEACH, Calif., April 09, 2024 (GLOBE NEWSWIRE) -- CV Holdings, Inc. (OTC Pink Limited: CVHL) (the “Company”) today reported a net loss for the year ended December 31, 2023 of $(15,959,005) or $(0.25) per common share with weighted average common shares of 64,413,784 issued a...
NEWPORT BEACH, Calif., April 14, 2023 (GLOBE NEWSWIRE) -- CV Holdings, Inc. (OTC Pink Limited: CVHL) (the “Company”) today reported a net loss for the year ended December 31, 2022 of $(11,844,043) or $(0.18) per common share with weighted average common shares of 64,413,784 issued a...
NEWPORT BEACH, Calif., May 04, 2022 (GLOBE NEWSWIRE) -- CV Holdings, Inc. (OTC Pink Limited:CVHL) (the “Company”) today reported a net loss for the year ended December 31, 2021 of $(12,399,758) or $(0.19) per common share with weighted average common shares of 64,413,784 issue...