home / stock / cvhsy / cvhsy quote
Last: | $3.70 |
---|---|
Change Percent: | 9.19% |
Open: | $3.36 |
Close: | $3.70 |
High: | $3.7 |
Low: | $3.36 |
Volume: | 9,690 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.7 | $3.36 | $3.7 | $3.7 | $3.36 | 9,690 | 07-25-2024 |
$3.95 | $0 | $3.95 | $0 | $0 | 10 | 07-11-2024 |
$3.95 | $3.545 | $3.95 | $3.95 | $3.545 | 5,795 | 07-10-2024 |
$3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,200 | 07-08-2024 |
$3.475 | $3.6 | $3.475 | $3.6 | $3.475 | 7,400 | 06-28-2024 |
$3.58 | $3.465 | $3.58 | $3.58 | $3.465 | 7,895 | 06-27-2024 |
$3.4325 | $3.425 | $3.4325 | $3.5 | $3.425 | 3,800 | 06-26-2024 |
$3.5 | $3.105 | $3.5 | $3.73 | $3.07 | 21,123 | 06-24-2024 |
$2.66 | $3.65 | $2.66 | $3.65 | $1.83 | 40,010 | 06-21-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 691 | 06-14-2024 |
$3.73 | $4.075 | $3.73 | $4.075 | $3.71 | 6,300 | 06-13-2024 |
$3.98 | $3.64 | $3.98 | $3.98 | $2.71 | 31,695 | 06-10-2024 |
$3.95 | $3.91 | $3.95 | $3.98 | $3.855 | 5,228 | 06-05-2024 |
$4.57 | $0 | $4.57 | $0 | $0 | 17 | 05-31-2024 |
$4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 2,750 | 05-30-2024 |
$4.5 | $4.45 | $4.5 | $4.71 | $4.45 | 15,002 | 05-29-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 500 | 05-23-2024 |
$3.9 | $4.666 | $3.9 | $4.666 | $3.9 | 21,500 | 05-21-2024 |
$4.69 | $4.41 | $4.69 | $4.69 | $4.41 | 2,000 | 05-20-2024 |
$4.4 | $4.3 | $4.4 | $4.4 | $4.27 | 3,200 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cablevision Holding SA GDR Company Name:
CVHSY Stock Symbol:
OTCMKTS Market:
Cablevision Holding SA GDR Website:
BUENOS AIRES, ARGENTINA / ACCESSWIRE / July 26, 2024 / Cablevisión Holding S.A. (BCBA:CVH)(OTC PINK:CVHSY) will host a webcast presentation on Wednesday, August 14, 2024 at 11:30 am Eastern Time (12:30 pm Buenos Aires time) to discuss its Second Quarter 2024 Earnings Results. Presentations...
BUENOS AIRES, ARGENTINA / ACCESSWIRE / May 10, 2024 / Cablevisión Holding S.A., ("Cablevision Holding", "CVH" or "the Company" - BCBA:CVH; Level 1:CVHSY), controlling shareholder of Telecom Argentina S.A. (NYSE:TEO),(BCBA:TECO2), announced today its First Quarter 2024 Results. Figures have b...
BUENOS AIRES, ARGENTINA / ACCESSWIRE / March 11, 2024 / Cablevisión Holding S.A., ("Cablevision Holding", "CVH" or "the Company") (BCBA:CVH)(OTC PINK:CVHSY), controlling shareholder of Telecom Argentina S.A. (NYSE:TEO)(BCBA:TECO2), announced today its Full Year and Last Quarter 2023 Results....