home / stock / cvia / cvia quote
Last: | $0.48 |
---|---|
Change Percent: | 3.03% |
Open: | $0.47 |
Close: | $0.48 |
High: | $0.5 |
Low: | $0.4501 |
Volume: | 962,311 |
Last Trade Date Time: | 06/29/2020 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.48 | $0.47 | $0.48 | $0.5 | $0.4501 | 962,311 | 06-29-2020 |
$0.4659 | $0.44 | $0.4659 | $0.48 | $0.4122 | 4,911,059 | 06-26-2020 |
$0.4606 | $0.4707 | $0.4606 | $0.473 | $0.4427 | 577,725 | 06-25-2020 |
$0.4637 | $0.5201 | $0.4637 | $0.5201 | $0.4512 | 709,386 | 06-24-2020 |
$0.51 | $0.548 | $0.51 | $0.56 | $0.51 | 430,337 | 06-23-2020 |
$0.5311 | $0.5802 | $0.5311 | $0.5899 | $0.5102 | 653,552 | 06-22-2020 |
$0.5801 | $0.5501 | $0.5801 | $0.5894 | $0.53 | 700,488 | 06-19-2020 |
$0.5105 | $0.59 | $0.5105 | $0.597 | $0.5 | 922,213 | 06-18-2020 |
$0.5907 | $0.7 | $0.5907 | $0.7 | $0.59 | 789,413 | 06-17-2020 |
$0.6726 | $0.7551 | $0.6726 | $0.7585 | $0.6621 | 640,149 | 06-16-2020 |
$0.6508 | $0.72 | $0.6508 | $0.72 | $0.61 | 355,499 | 06-15-2020 |
$0.6719 | $0.7 | $0.6719 | $0.735 | $0.67 | 59,165 | 06-11-2020 |
$0.7809 | $0.77 | $0.7809 | $0.7999 | $0.77 | 658,697 | 06-10-2020 |
$0.8 | $0.95 | $0.8 | $0.95 | $0.7311 | 653,373 | 06-09-2020 |
$0.8852 | $1.03 | $0.8852 | $1.04 | $0.751 | 1,177,598 | 06-08-2020 |
$0.8841 | $0.69 | $0.8841 | $0.89 | $0.68 | 754,166 | 06-05-2020 |
$0.6845 | $0.6492 | $0.6845 | $0.6888 | $0.6001 | 506,022 | 06-04-2020 |
$0.625 | $0.63 | $0.625 | $0.69 | $0.5764 | 490,845 | 06-03-2020 |
$0.6263 | $0.5301 | $0.6263 | $0.667 | $0.53 | 646,804 | 06-02-2020 |
$0.5301 | $0.452 | $0.5301 | $0.5344 | $0.4 | 510,760 | 06-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Covia Holdings Company Name:
CVIA Stock Symbol:
NYSE Market:
NORTHAMPTON, MA / ACCESSWIRE / May 2, 2024 / Covia is thrilled to be partnering with Monarch Joint Venture (MJV) in an effort to safeguard and enhance the habitat of the migratory monarch butterfly and other pollinators. Through MJV's work, they aim to protect monarchs and their migration by c...
NORTHAMPTON, MA / ACCESSWIRE / April 18, 2024 / Covia Originally published by Wildlife Habitat Council Covia is proud to have contributed to the Wildlife Habitat Council's (WHC) white paper entitled "Enhancing Habitats for Reptiles and Amphibians." This comprehensive document showcases Covia...
NORTHAMPTON, MA / ACCESSWIRE / April 16, 2024 / Two of Covia's plants are nominees for awards from the Wildlife Habitat Council (WHC) this year. To be eligible for these awards, facilities must be certified by the WHC with outstanding voluntary programs that aim to create, conserve, and restore ...