MARKET WIRE NEWS

Cadrenal Therapeutics Inc. (NASDAQ : CVKD ) Quote

Share:

Quote


Last:$2.265
Change Percent: 6.84%
Open:$2.14
Close:$2.12
High:$2.305
Low:$2.13
Volume:9,481
Last Trade Date Time:07/21/2026 10:03:13 am

Subscribe to Our Newsletter


CVKD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.265$2.14$2.12$2.305$2.139,48107-21-2026
$2.12$2.2$2.12$2.2601$2.070128,64307-20-2026
$2.293$2.3$2.293$2.355$2.1343,98207-17-2026
$2.35$2.38$2.35$2.57$2.375,53607-16-2026
$2.36$2.4$2.36$2.6661$2.3146,23807-15-2026
$2.36$2.41$2.36$2.42$2.2945,27007-14-2026
$2.405$3.08$2.405$3.17$2.34259,00007-13-2026
$2.91$3.02$2.91$3.185$2.890138,77307-10-2026
$2.995$3.105$2.995$3.1515$2.99544,77707-09-2026
$3.0625$3.14$3.0625$3.3$361,48907-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account