Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.925 |
|---|---|
| Change Percent: | -3.35% |
| Open: | $84.28 |
| Close: | $85.80 |
| High: | $85.9 |
| Low: | $80.34 |
| Volume: | 806,292 |
| Last Trade Date Time: | 03/10/2026 12:45:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.925 | $84.28 | $85.8 | $85.9 | $80.34 | 806,292 | 03-10-2026 |
| $85.8 | $87.04 | $86.56 | $87.04 | $84.35 | 248,678 | 03-09-2026 |
| $86.56 | $87.22 | $88.935 | $87.875 | $86.32 | 327,874 | 03-06-2026 |
| $88.935 | $86.1 | $88.21 | $90.26 | $86.1 | 302,173 | 03-05-2026 |
| $88.21 | $86.81 | $86.5 | $88.5 | $86.35 | 229,763 | 03-04-2026 |
| $86.5 | $82.21 | $85.53 | $86.72 | $82.21 | 434,035 | 03-03-2026 |
| $85.53 | $83 | $85.0575 | $86.41 | $82.2 | 408,654 | 03-02-2026 |
| $85.0575 | $86.48 | $88.81 | $86.64 | $84.3401 | 400,550 | 02-27-2026 |
| $88.81 | $88.015 | $87.56 | $90.36 | $87.485 | 447,908 | 02-26-2026 |
| $87.56 | $88.89 | $87.5575 | $89.23 | $87.02 | 399,763 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.