home / stock / cvlt / cvlt quote
Last: | $125.76 |
---|---|
Change Percent: | -0.31% |
Open: | $122.06 |
Close: | $125.76 |
High: | $126.12 |
Low: | $121.85 |
Volume: | 391,106 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$125.76 | $122.06 | $125.76 | $126.12 | $121.85 | 391,106 | 07-02-2024 |
$121.68 | $121.75 | $121.68 | $121.975 | $120.25 | 243,943 | 07-01-2024 |
$121.57 | $120.21 | $121.57 | $122.16 | $120.21 | 558,865 | 06-28-2024 |
$120.02 | $119.09 | $120.02 | $121.005 | $118.66 | 476,756 | 06-27-2024 |
$118.63 | $120.58 | $118.63 | $121.265 | $118.0654 | 305,689 | 06-26-2024 |
$121.1 | $119.53 | $121.1 | $121.505 | $118.74 | 285,027 | 06-25-2024 |
$119.14 | $119.67 | $119.14 | $120.78 | $119.12 | 326,935 | 06-24-2024 |
$119.67 | $118.18 | $119.67 | $120.37 | $117.9446 | 1,085,848 | 06-21-2024 |
$118.08 | $118.47 | $118.08 | $119.08 | $117.81 | 388,064 | 06-20-2024 |
$118.06 | $118.3 | $118.06 | $119.25 | $117.42 | 320,799 | 06-19-2024 |
$118.06 | $118.3 | $118.06 | $119.25 | $117.42 | 320,799 | 06-18-2024 |
$118.3 | $116.5 | $118.3 | $119.725 | $116.45 | 376,897 | 06-17-2024 |
$116.54 | $114.15 | $116.54 | $117.27 | $114.15 | 390,821 | 06-14-2024 |
$114.46 | $115.75 | $114.46 | $116.5 | $113.83 | 222,858 | 06-13-2024 |
$116.4 | $114.43 | $116.4 | $117.28 | $114.1 | 368,469 | 06-12-2024 |
$113.03 | $114.26 | $113.03 | $114.82 | $112.58 | 407,493 | 06-11-2024 |
$114.66 | $113.94 | $114.66 | $116.0599 | $113.1298 | 374,438 | 06-10-2024 |
$114.72 | $115.67 | $114.72 | $116.23 | $113.69 | 446,270 | 06-07-2024 |
$115.67 | $112.96 | $115.67 | $119.515 | $112.96 | 649,642 | 06-06-2024 |
$113.05 | $109.77 | $113.05 | $113.66 | $109.0754 | 721,941 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Commvault Systems Inc. Company Name:
CVLT Stock Symbol:
NASDAQ Market:
Commvault Systems Inc. Website:
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 86.1% to $0.514 on volume of 587,366,807 shares NVIDIA Corporation (NVDA) fell 1.3% to $122.67 on volume of 214,038,378 shares Tesla Inc. (TSLA) rose 10.2% to $231.26 on volume of 201,850,947 ...
Commvault Announces First Quarter Fiscal 2025 Earnings Release Date PR Newswire TINTON FALLS, N.J. , July 2, 2024 /PRNewswire/ -- Commvault (NASDAQ: CVLT) - Commvault will webcast a discussion of its first quarter fiscal year 2025 earnings results on Tuesday, J...
New Commvault Survey Uncovers Five Capabilities that Helped Companies Recover Faster from Cyberattacks PR Newswire Conducted in conjunction with GigaOm, global survey finds resiliency markers impact confidence, preparedness, and recoverability TINTON FALLS, N.J. ...