home / stock / cvly / cvly quote
Last: | $21.94 |
---|---|
Change Percent: | 0.0% |
Open: | $22 |
Close: | $21.94 |
High: | $22.11 |
Low: | $21.88 |
Volume: | 107,338 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.94 | $22 | $21.94 | $22.11 | $21.88 | 107,338 | 06-21-2024 |
$22 | $21.83 | $22 | $22.135 | $21.83 | 56,548 | 06-20-2024 |
$21.97 | $22.02 | $21.97 | $22.26 | $21.94 | 94,287 | 06-19-2024 |
$21.97 | $22.02 | $21.97 | $22.26 | $21.94 | 94,287 | 06-18-2024 |
$21.99 | $21.7 | $21.99 | $22.155 | $21.6 | 46,486 | 06-17-2024 |
$21.58 | $21.44 | $21.58 | $21.59 | $21.44 | 6,971 | 06-14-2024 |
$21.73 | $21.7 | $21.73 | $21.99 | $21.6 | 11,301 | 06-13-2024 |
$21.82 | $22.09 | $21.82 | $22.34 | $21.79 | 61,666 | 06-12-2024 |
$21.6 | $21.54 | $21.6 | $21.61 | $21.34 | 14,771 | 06-11-2024 |
$21.6 | $21.61 | $21.6 | $21.68 | $21.36 | 12,600 | 06-10-2024 |
$21.71 | $21.61 | $21.71 | $21.75 | $21.5 | 9,619 | 06-07-2024 |
$21.78 | $21.62 | $21.78 | $21.83 | $21.56 | 16,149 | 06-06-2024 |
$21.69 | $21.67 | $21.69 | $21.735 | $21.39 | 12,851 | 06-05-2024 |
$21.59 | $21.5 | $21.59 | $21.66 | $21.43 | 14,203 | 06-04-2024 |
$21.63 | $22.28 | $21.63 | $22.28 | $21.63 | 12,128 | 06-03-2024 |
$22 | $22.08 | $22 | $22.2 | $21.92 | 22,503 | 05-31-2024 |
$21.82 | $22.08 | $21.82 | $22.08 | $21.615 | 28,695 | 05-30-2024 |
$21.82 | $22.07 | $21.82 | $22.15 | $21.67 | 21,627 | 05-29-2024 |
$22.21 | $22.43 | $22.21 | $22.55 | $22.081 | 26,250 | 05-28-2024 |
$22.3 | $22.41 | $22.3 | $22.5 | $22.19 | 37,392 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Codorus Valley Bancorp Inc Company Name:
CVLY Stock Symbol:
NASDAQ Market:
2024-06-20 19:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SHIPPENSBURG, Pa. and YORK, Pa., June 17, 2024 (GLOBE NEWSWIRE) -- Orrstown Financial Services, Inc. ("Orrstown") (NASDAQ:ORRF), the parent comp...
SHIPPENSBURG, Pa. and YORK, Pa., June 17, 2024 (GLOBE NEWSWIRE) -- Orrstown Financial Services, Inc. (“Orrstown”) (NASDAQ: ORRF), the parent company of Orrstown Bank, and Codorus Valley Bancorp, Inc. (“Codorus Valley”) (NASDAQ: CVLY), the parent company of P...