home / stock / cvly / cvly short
Short Information | Codorus Valley Bancorp Inc (NASDAQ:CVLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,535 |
Total Actual Volume | 417,645 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 827 |
Average Short Percentage | 4.23% |
Is there a CVLY Short Squeeze or Breakout about to happen?
See the CVLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $22.5 | $22.4 | $22.505 | $22.35 | 18,892 | 334 | 1.77% |
05-01-2024 | $22.38 | $22.34 | $22.565 | $22.23 | 40,725 | 129 | 0.32% |
04-30-2024 | $22.27 | $22.2 | $22.45 | $22.03 | 22,067 | 1,381 | 6.26% |
04-29-2024 | $22.75 | $22.37 | $22.75 | $22.26 | 13,842 | 422 | 3.05% |
04-26-2024 | $22.67 | $22.47 | $22.7 | $22.26 | 12,512 | 371 | 2.97% |
04-25-2024 | $22.3 | $22.41 | $22.66 | $22.19 | 39,984 | 848 | 2.12% |
04-24-2024 | $22.13 | $22.55 | $22.88 | $22.13 | 32,286 | 518 | 1.6% |
04-23-2024 | $22.35 | $22.27 | $22.86 | $22.17 | 11,451 | 729 | 6.37% |
04-22-2024 | $22.72 | $22.31 | $22.79 | $22.17 | 13,024 | 873 | 6.7% |
04-19-2024 | $21.25 | $22.34 | $22.4 | $21.25 | 20,266 | 755 | 3.73% |
04-18-2024 | $21.57 | $21.35 | $21.68 | $21.35 | 22,491 | 1,753 | 7.79% |
04-17-2024 | $21.59 | $21.37 | $21.7 | $21.37 | 11,752 | 294 | 2.5% |
04-16-2024 | $21.25 | $21.41 | $21.56 | $21.21 | 15,466 | 959 | 6.2% |
04-15-2024 | $21.64 | $21.4 | $21.64 | $21.16 | 12,114 | 650 | 5.37% |
04-12-2024 | $21.54 | $21.37 | $21.54 | $21.31 | 13,029 | 687 | 5.27% |
04-11-2024 | $21.62 | $21.46 | $21.79 | $21.33 | 14,582 | 533 | 3.66% |
04-10-2024 | $21.9 | $21.67 | $21.99 | $21.25 | 37,583 | 3,770 | 10.03% |
04-09-2024 | $22.09 | $22.22 | $22.42 | $21.97 | 22,398 | 363 | 1.62% |
04-08-2024 | $22.14 | $21.92 | $22.15 | $21.84 | 30,871 | 450 | 1.46% |
04-05-2024 | $22 | $21.85 | $22 | $21.81 | 12,310 | 716 | 5.82% |
News, Short Squeeze, Breakout and More Instantly...
Codorus Valley Bancorp Inc Company Name:
CVLY Stock Symbol:
NASDAQ Market:
2024-04-30 10:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
First quarter net income of $4.3 million compared to net income of $7.0 million in the quarter ended March 31, 2023, and $5.5 million in the quarter ended December 31, 2023; Net interest margin of 3.34% for the quarter ended March 31, 2024, a 66-basis point decrease from the net interest ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...