home / stock / cvly / cvly short
Short Information | Codorus Valley Bancorp Inc (NASDAQ:CVLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 57,310 |
Total Actual Volume | 1,810,326 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,866 |
Average Short Percentage | 2.85% |
Is there a CVLY Short Squeeze or Breakout about to happen?
See the CVLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-28-2024 | $22.95 | $24.04 | $24.19 | $22.95 | 710,316 | 19,943 | 2.81% |
06-27-2024 | $22.49 | $22.9 | $23.11 | $22.39 | 259,080 | 9,010 | 3.48% |
06-26-2024 | $22.35 | $22.42 | $22.67 | $22 | 211,886 | 18,599 | 8.78% |
06-25-2024 | $22.25 | $22.22 | $22.495 | $22.11 | 30,864 | 332 | 1.08% |
06-24-2024 | $22.98 | $22.31 | $22.98 | $22.1209 | 98,759 | 1,043 | 1.06% |
06-21-2024 | $22 | $21.94 | $22.11 | $21.88 | 107,338 | 394 | 0.37% |
06-20-2024 | $21.83 | $22 | $22.135 | $21.83 | 56,548 | 759 | 1.34% |
06-18-2024 | $22.02 | $21.97 | $22.26 | $21.94 | 94,287 | 1,579 | 1.67% |
06-17-2024 | $21.7 | $21.99 | $22.155 | $21.6 | 46,486 | 989 | 2.13% |
06-14-2024 | $21.44 | $21.58 | $21.59 | $21.44 | 6,971 | 241 | 3.46% |
06-13-2024 | $21.7 | $21.73 | $21.99 | $21.6 | 11,301 | 551 | 4.88% |
06-12-2024 | $22.09 | $21.82 | $22.34 | $21.79 | 61,666 | 340 | 0.55% |
06-11-2024 | $21.54 | $21.6 | $21.61 | $21.34 | 14,771 | 241 | 1.63% |
06-10-2024 | $21.61 | $21.6 | $21.68 | $21.36 | 12,600 | 474 | 3.76% |
06-07-2024 | $21.61 | $21.71 | $21.75 | $21.5 | 9,619 | 294 | 3.06% |
06-06-2024 | $21.62 | $21.78 | $21.83 | $21.56 | 16,149 | 279 | 1.73% |
06-05-2024 | $21.67 | $21.69 | $21.735 | $21.39 | 12,851 | 736 | 5.73% |
06-04-2024 | $21.5 | $21.59 | $21.66 | $21.43 | 14,203 | 690 | 4.86% |
06-03-2024 | $22.28 | $21.63 | $22.28 | $21.63 | 12,128 | 234 | 1.93% |
05-31-2024 | $22.08 | $22 | $22.2 | $21.92 | 22,503 | 582 | 2.59% |
News, Short Squeeze, Breakout and More Instantly...
Codorus Valley Bancorp Inc Company Name:
CVLY Stock Symbol:
NASDAQ Market:
Codorus Valley Bancorp Inc Website:
HARRISBURG, Pa., July 01, 2024 (GLOBE NEWSWIRE) -- Orrstown Financial Services, Inc. (NASDAQ: ORRF), the holding company for Orrstown Bank (“Orrstown”), and Codorus Valley Bancorp, Inc. (NASDAQ: CVLY), the holding company for PeoplesBank, A Codorus Valley Company (“Codorus Va...
2024-06-20 19:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SHIPPENSBURG, Pa. and YORK, Pa., June 17, 2024 (GLOBE NEWSWIRE) -- Orrstown Financial Services, Inc. (“Orrstown”) (NASDAQ: ORRF), the parent company of Orrstown Bank, and Codorus Valley Bancorp, Inc. (“Codorus Valley”) (NASDAQ: CVLY), the parent company of P...