MARKET WIRE NEWS

Cel-Sci Corporation (NYSE : CVM ) Quote

Share:

Quote


Last:$4
Change Percent: 8.99%
Open:$3.82
Close:$3.67
High:$4
Low:$3.82
Volume:7,069
Last Trade Date Time:03/09/2026 12:31:10 pm

Subscribe to Our Newsletter


CVM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4$3.82$3.67$4$3.827,06903-09-2026
$3.67$3.88$3.79$4.115$3.6719,49403-06-2026
$3.79$3.77$3.53$3.97$3.7726,46903-05-2026
$3.53$3.65$3.6$3.65$3.3443,06803-04-2026
$3.6$3.78$3.845$3.78$3.4534,67403-03-2026
$3.845$4.17$4.42$4.17$3.6767,22903-02-2026
$4.42$4.69$4.515$4.7$4.3624,55002-27-2026
$4.515$4.42$4.555$4.6845$4.320115,08902-26-2026
$4.555$4.61$4.45$4.6548$4.3521,65102-25-2026
$4.45$4.42$4.4499$4.71$4.358521,85602-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account