home / stock / cvna / cvna quote
Last: | $127.53 |
---|---|
Change Percent: | -0.52% |
Open: | $125 |
Close: | $127.53 |
High: | $128.36 |
Low: | $121.47 |
Volume: | 3,191,712 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$127.53 | $125 | $127.53 | $128.36 | $121.47 | 3,191,712 | 07-02-2024 |
$124.35 | $128.99 | $124.35 | $129.49 | $121.01 | 4,317,671 | 07-01-2024 |
$128.72 | $133.425 | $128.72 | $136.92 | $124.11 | 19,539,440 | 06-28-2024 |
$132.88 | $126.975 | $132.88 | $134.68 | $124.18 | 5,690,461 | 06-27-2024 |
$126.6 | $126.55 | $126.6 | $131.41 | $124.12 | 5,121,115 | 06-26-2024 |
$128.58 | $118.45 | $128.58 | $129.41 | $116.85 | 6,414,366 | 06-25-2024 |
$119.5 | $113.09 | $119.5 | $120.84 | $111.55 | 4,452,539 | 06-24-2024 |
$112.99 | $109.85 | $112.99 | $112.99 | $107.75 | 4,408,168 | 06-21-2024 |
$109.85 | $109.99 | $109.85 | $113.43 | $106.32 | 3,087,418 | 06-20-2024 |
$110.78 | $107.8 | $110.78 | $111.75 | $107.55 | 2,709,674 | 06-19-2024 |
$110.78 | $107.8 | $110.78 | $111.75 | $107.55 | 2,709,674 | 06-18-2024 |
$108.94 | $101.91 | $108.94 | $109.75 | $100.05 | 3,423,883 | 06-17-2024 |
$103.06 | $105.55 | $103.06 | $105.55 | $101.2785 | 2,772,546 | 06-14-2024 |
$106.74 | $111.01 | $106.74 | $111.01 | $105.27 | 4,370,912 | 06-13-2024 |
$111.07 | $107.99 | $111.07 | $115 | $107.0101 | 7,976,350 | 06-12-2024 |
$104.12 | $105.86 | $104.12 | $106.57 | $101.14 | 3,571,460 | 06-11-2024 |
$108.05 | $106.55 | $108.05 | $110.66 | $105.56 | 4,357,781 | 06-10-2024 |
$106.56 | $103.2 | $106.56 | $110.94 | $102.61 | 5,491,332 | 06-07-2024 |
$104.67 | $107.73 | $104.67 | $109.89 | $103.27 | 4,948,036 | 06-06-2024 |
$103.04 | $101.5 | $103.04 | $105.19 | $100.6 | 3,482,689 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 05:00:00 ET Carvana (NYSE: CVNA) stock price bull run is showing no signs of slowing down as the company continues to gain market share in the industry. It has soared by 141% this year and by over 445% in the past 12 months. Carvana is bigger than CarMax, Penske, AutoNati...
Carvana Co. (NYSE: CVNA), the leading e-commerce platform for buying and selling used cars, hosted institutional investors and analysts for a tour of its Rocklin, CA Inspection and Reconditioning Center (IRC) on Tuesday, June 25, 2024. The event provided an in-depth look at the proprietary techno...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 30.9% to $0.6 on volume of 558,931,853 shares NVIDIA Corporation (NVDA) fell 1.9% to $123.99 on volume of 249,243,816 shares Assure Holdings Corp. (IONM) rose 82.8% to $0.424 on vol...