home / stock / cvna / cvna quote
Last: | $75.35 |
---|---|
Change Percent: | -0.5% |
Open: | $76 |
Close: | $75.35 |
High: | $77.98 |
Low: | $74.88 |
Volume: | 2,655,247 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.35 | $76 | $75.35 | $77.98 | $74.88 | 2,655,247 | 04-24-2024 |
$75.62 | $72.79 | $75.62 | $77.53 | $72.06 | 4,327,039 | 04-23-2024 |
$71.44 | $72.4 | $71.44 | $72.99 | $67.61 | 4,105,311 | 04-22-2024 |
$71.36 | $69.58 | $71.36 | $72.07 | $69.47 | 3,369,825 | 04-19-2024 |
$71.15 | $71.75 | $71.15 | $73.25 | $69.25 | 4,732,344 | 04-18-2024 |
$69.16 | $72.2 | $69.16 | $73.39 | $67.95 | 3,542,860 | 04-17-2024 |
$70.64 | $68.92 | $70.64 | $71.3392 | $68.3694 | 4,602,821 | 04-16-2024 |
$69.83 | $74.72 | $69.83 | $75.2 | $69.12 | 5,893,141 | 04-15-2024 |
$74.99 | $78.65 | $74.99 | $79.09 | $74.26 | 4,137,274 | 04-12-2024 |
$80.44 | $79.91 | $80.44 | $81.48 | $76.92 | 4,827,332 | 04-11-2024 |
$80.52 | $80.05 | $80.52 | $83.28 | $78.65 | 3,588,310 | 04-10-2024 |
$83.68 | $83.84 | $83.68 | $84.55 | $80.48 | 2,622,905 | 04-09-2024 |
$82.67 | $85.72 | $82.67 | $86.86 | $82.64 | 2,049,557 | 04-08-2024 |
$83.84 | $81.32 | $83.84 | $84.6 | $80.91 | 2,175,784 | 04-05-2024 |
$82.44 | $84 | $82.44 | $86.57 | $82 | 3,733,439 | 04-04-2024 |
$82.4 | $81.56 | $82.4 | $84.31 | $80.8154 | 2,133,289 | 04-03-2024 |
$82.87 | $84.32 | $82.87 | $85.16 | $81.43 | 3,088,664 | 04-02-2024 |
$86.79 | $87.58 | $86.79 | $87.82 | $85.05 | 2,209,956 | 04-01-2024 |
$87.91 | $90.46 | $87.91 | $92.01 | $85.7866 | 4,019,279 | 03-29-2024 |
$87.91 | $90.46 | $87.91 | $92.01 | $85.7866 | 4,019,279 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carvana Co. Class A Company Name:
CVNA Stock Symbol:
NYSE Market:
2024-04-23 16:37:00 ET Carvana (NYSE: CVNA) has emerged as one of the market's biggest turnaround stories, with shares up more than 800% over the past year and more than 35% since the start of the year. Those kinds of gains garner a lot of attention, and investors are particularly i...
2024-04-22 12:07:00 ET It's starting to look like Carvana (NYSE: CVNA) stock is going to survive its near-death experience. One year ago, Carvana wrapped up its worst year ever, losing $1.6 billion despite booking a record $13.6 billion in sales. Burdened with $6.1 billion in lo...
2024-04-20 11:56:00 ET Since the start of 2023, shares of Carvana (NYSE: CVNA) have skyrocketed nearly 1,400% (as of April 16). During that same time, the Nasdaq Composite index is up 52%. It would probably take you some time to find a better-performing...