MARKET WIRE NEWS

Defiance Daily Target 2X Long CVNA ETF (NASDAQ : CVNX ) Quote

Share:

Quote


Last:$13.64
Change Percent: 8.9%
Open:$12.8443
Close:$12.525
High:$13.8
Low:$12.8443
Volume:27,086
Last Trade Date Time:06/08/2026 12:40:36 pm

Subscribe to Our Newsletter


CVNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.64$12.8443$12.525$13.8$12.844327,08606-08-2026
$12.525$12.19$12.55$13.4$12.1935,06206-05-2026
$12.55$12.02$10.79$12.75$12.0226,89706-04-2026
$10.79$12.29$12.1$12.29$10.78560,57706-03-2026
$12.1$13.47$14.3$13.47$1252,78006-02-2026
$14.3$15.1$15.81$15.185$13.8946,63306-01-2026
$15.81$15.68$15.97$15.83$15.0613,80605-29-2026
$15.97$14.9189$14.935$16.12$14.8817,05105-28-2026
$14.935$14.15$14.76$15.85$14.159,59205-27-2026
$14.76$14.3$13.6303$15.6883$14.375,54705-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account