home / stock / cvnzf / cvnzf quote
Last: | $1.56 |
---|---|
Change Percent: | 0.0% |
Open: | $1.56 |
Close: | $1.56 |
High: | $1.56 |
Low: | $1.5583 |
Volume: | 3,000 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.56 | $1.56 | $1.56 | $1.56 | $1.5583 | 3,000 | 03-14-2024 |
$1.87 | $0 | $1.87 | $0 | $0 | 25 | 12-18-2023 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 340 | 08-04-2023 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,427 | 08-03-2023 |
$1.86 | $1.87 | $1.86 | $1.87 | $1.86 | 3,605 | 07-31-2023 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2,427 | 07-14-2023 |
$2.06 | $2.09 | $2.06 | $2.09 | $2.06 | 3,605 | 07-06-2023 |
$1.675 | $0 | $1.675 | $0 | $0 | 50 | 06-22-2023 |
$1.675 | $1.675 | $1.675 | $1.675 | $1.675 | 400 | 06-20-2023 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 300 | 06-19-2023 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 300 | 06-16-2023 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 400 | 06-09-2023 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 400 | 05-10-2023 |
$1.8605 | $1.8605 | $1.8605 | $1.8605 | $1.8605 | 400 | 05-03-2023 |
$1.91 | $0 | $1.91 | $0 | $0 | 2 | 02-21-2023 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,962 | 12-16-2022 |
$1.77 | $0 | $1.77 | $0 | $0 | 10 | 10-24-2022 |
$1.77 | $1.88 | $1.77 | $1.88 | $1.77 | 200 | 09-29-2022 |
$2.08 | $0 | $2.08 | $0 | $0 | 10 | 09-27-2022 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 | 08-10-2022 |