home / stock / cvo:cc / cvo:cc quote
Last: | $5.92 |
---|---|
Change Percent: | 0.51% |
Open: | $5.89 |
Close: | $5.89 |
High: | $5.92 |
Low: | $5.75 |
Volume: | 64,257 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.92 | $5.89 | $5.89 | $5.92 | $5.75 | 64,257 | 08-02-2022 |
$7.25 | $7.2 | $7.25 | $7.38 | $6.78 | 48,714 | 05-06-2022 |
$7.2 | $7.7 | $7.2 | $7.7 | $7.2 | 14,682 | 05-05-2022 |
$7.75 | $7.54 | $7.75 | $8.07 | $7.07 | 62,311 | 05-04-2022 |
$7.55 | $7.87 | $7.55 | $7.87 | $7.5 | 29,217 | 05-03-2022 |
$7.79 | $8.09 | $7.79 | $8.09 | $7.6 | 75,328 | 05-02-2022 |
$8.06 | $8.09 | $8.06 | $8.1 | $7.67 | 18,639 | 04-29-2022 |
$8.01 | $7.9 | $8.01 | $8.04 | $7.35 | 32,527 | 04-28-2022 |
$7.73 | $7.7 | $7.73 | $8.08 | $7.55 | 60,323 | 04-27-2022 |
$7.88 | $8.28 | $7.88 | $8.28 | $7.64 | 38,285 | 04-26-2022 |
$8.28 | $7.95 | $8.28 | $8.28 | $7.6 | 149,079 | 04-25-2022 |
$7.95 | $8.15 | $7.95 | $8.15 | $7.7 | 85,511 | 04-22-2022 |
$8.09 | $8.3 | $8.09 | $8.36 | $7.88 | 64,211 | 04-21-2022 |
$8.3 | $8.5 | $8.3 | $8.61 | $8.29 | 19,649 | 04-20-2022 |
$8.5 | $8.14 | $8.5 | $8.76 | $8.14 | 63,706 | 04-19-2022 |
$8.2 | $8.93 | $8.2 | $8.93 | $8.14 | 57,704 | 04-18-2022 |
$8.68 | $9.01 | $8.68 | $9.01 | $8.56 | 33,470 | 04-15-2022 |
$8.68 | $9.01 | $8.68 | $9.01 | $8.56 | 32,951 | 04-14-2022 |
$8.9 | $8.73 | $8.9 | $9.11 | $8.69 | 75,544 | 04-13-2022 |
$8.56 | $9.21 | $8.56 | $9.21 | $8.56 | 114,123 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Coveo Solutions Inc. Subordinate Voting Shares Company Name:
CVO:CC Stock Symbol:
TSXC Market:
Coveo Demonstrates AI Leadership, Winning "AI Search Innovation Award" at 7th Annual AI Breakthrough Awards Canada NewsWire Prestigious International Annual Awards Program Honors Standout AI and Machine Learning Solutions and Companies MONTREAL and SAN FRANCISCO ...
Coveo's 2024 EX Industry Report Highlights GenAI's Potential to Transform Digital Workplaces and Boost Employee Proficiency Canada NewsWire Survey of 4,000 U.S. and U.K. employees finds more than 40% think GenAI can help them find things faster and personalize their intranet u...
Coveo's 2024 Commerce Industry Report Finds More Than 70% of Consumers are Expecting Generative AI to Enhance Their Online Shopping Experience Canada NewsWire Survey of 4,000 consumers reveals that finding products and content easily has the strongest impact on the perception of...