home / stock / cvonw / cvonw quote
Last: | $ |
---|---|
Change Percent: | -2.06% |
Open: | $0.95 |
Close: | $0.95 |
High: | $0.95 |
Low: | $0.95 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 | 12-27-2018 |
$ | $0.97 | $0.97 | $0.97 | $0.96 | 8,914 | 12-26-2018 |
$ | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 | 12-21-2018 |
$ | $0.98 | $0.98 | $0.98 | $0.98 | 1,086 | 12-17-2018 |
$ | $0.97 | $0.98 | $0.98 | $0.97 | 3,000 | 12-14-2018 |
$ | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 | 12-13-2018 |
$ | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 | 12-12-2018 |
$ | $0.97 | $0.97 | $0.97 | $0.97 | 500 | 12-11-2018 |
$ | $1.00 | $0.97 | $1.00 | $0.97 | 6,282 | 12-07-2018 |
$ | $1.00 | $1.00 | $1.00 | $1.00 | 100 | 12-06-2018 |
$ | $0.98 | $0.98 | $0.98 | $0.98 | 63,511 | 12-04-2018 |
$ | $0.98 | $0.98 | $0.98 | $0.98 | 600 | 12-03-2018 |
$ | $0.98 | $0.98 | $0.98 | $0.98 | 1,650 | 11-30-2018 |
$ | $0.98 | $0.98 | $0.98 | $0.98 | 756 | 11-29-2018 |
$ | $1.00 | $1.00 | $1.00 | $1.00 | 480 | 11-28-2018 |
$ | $1.00 | $1.00 | $1.00 | $1.00 | 200 | 11-27-2018 |
$ | $1.02 | $1.02 | $1.02 | $0.98 | 10,500 | 11-26-2018 |
$ | $1.00 | $1.02 | $1.02 | $1.00 | 4,500 | 11-21-2018 |
$ | $0.98 | $0.98 | $0.99 | $0.96 | 94,500 | 11-19-2018 |
$ | $1.30 | $1.30 | $1.30 | $1.30 | 100 | 11-01-2018 |