home / stock / cvovq / cvovq quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.015 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 09-11-2018 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 09-10-2018 |
$ | $0.015 | $0.015 | $0.015 | $0.015 | 850 | 09-08-2018 |
$ | $0.015 | $0.015 | $0.015 | $0.015 | 850 | 09-07-2018 |
$ | $0.0155 | $0.015 | $0.0156 | $0.015 | 51,887 | 09-06-2018 |
$ | $0.016 | $0.015 | $0.0265 | $0.015 | 120,232 | 09-05-2018 |
$ | $0.012 | $0.024 | $0.027 | $0.012 | 351,399 | 09-04-2018 |
$ | $0.03 | $0.01953 | $0.03 | $0.012 | 677,930 | 09-03-2018 |
$ | $0.03 | $0.01953 | $0.03 | $0.012 | 677,930 | 08-31-2018 |
$ | $0.0147 | $0.03 | $0.035 | $0.0114 | 938,379 | 08-30-2018 |
$ | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 5,887 | 08-29-2018 |
$ | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 2,109 | 08-28-2018 |
$ | $0.0105 | $0.0105 | $0.0129 | $0.0105 | 56,138 | 08-27-2018 |
$ | $0.011 | $0.0105 | $0.014 | $0.0105 | 50,546 | 08-24-2018 |
$ | $0.0153 | $0.011 | $0.0153 | $0.011 | 6,621 | 08-23-2018 |
$ | $0.011 | $0.011 | $0.01487 | $0.011 | 44,488 | 08-22-2018 |
$ | $0.0158 | $0.0111 | $0.0174 | $0.0105 | 105,165 | 08-21-2018 |
$ | $0.013 | $0.0164 | $0.0199 | $0.013 | 224,326 | 08-20-2018 |
$ | $0.00695 | $0.013 | $0.0168 | $0.0051 | 583,925 | 08-17-2018 |
$ | $0.0395 | $0.008615 | $0.04 | $0.0025 | 2,616,090 | 08-16-2018 |
News, Short Squeeze, Breakout and More Instantly...