home / stock / cvpuf / cvpuf quote
Last: | $1.47 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.47 |
High: | $0 |
Low: | $0 |
Volume: | 4,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.47 | $0 | $1.47 | $0 | $0 | 4,700 | 04-23-2024 |
$1.47 | $0 | $1.47 | $0 | $0 | 7,100 | 03-25-2024 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 9,000 | 03-22-2024 |
$1.59 | $0 | $1.59 | $0 | $0 | 3,000 | 03-21-2024 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 175 | 03-20-2024 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 175 | 03-19-2024 |
$1.45 | $0 | $1.45 | $0 | $0 | 87,600 | 03-05-2024 |
$1.45 | $0 | $1.45 | $0 | $0 | 6,800 | 02-09-2024 |
$1.45 | $0 | $1.45 | $0 | $0 | 2,900 | 02-05-2024 |
$1.45 | $0 | $1.45 | $0 | $0 | 600 | 02-02-2024 |
$1.45 | $0 | $1.45 | $0 | $0 | 6,400 | 01-23-2024 |
$1.45 | $0 | $1.45 | $0 | $0 | 32,500 | 01-11-2024 |
$1.45 | $0 | $1.45 | $0 | $0 | 11,000 | 01-05-2024 |
$1.45 | $0 | $1.45 | $0 | $0 | 83,800 | 12-22-2023 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 776 | 12-08-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 227,900 | 11-21-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 34,500 | 10-24-2023 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,100 | 08-22-2023 |
$1.85 | $0 | $1.85 | $0 | $0 | 2,000 | 08-18-2023 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 | 07-05-2023 |