MARKET WIRE NEWS

Chicago Rivet & Machine Co. (NYSE : CVR ) Quote

Share:

Quote


Last:$13.67
Change Percent: -2.7%
Open:$14.05
Close:$14.05
High:$14.05
Low:$13.67
Volume:3,270
Last Trade Date Time:03/19/2026 01:02:47 pm

Subscribe to Our Newsletter


CVR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.67$14.05$14.05$14.05$13.673,27003-19-2026
$14.5$14.5$14.5$14.5$14.558203-16-2026
$14.39$14.5$14.5$14.5$14.392,49803-06-2026
$14.5$14.3$13.55$14.5$14.31,93103-05-2026
$13.55$13.55$13.92$13.55$13.5524203-04-2026
$13.92$13.92$13.45$14.6255$13.923,38103-03-2026
$13.45$13.6$13.5001$13.65$13.322,44403-02-2026
$13.5001$14.045$14.33$14.045$13.50011,24202-27-2026
$14.33$14.24$14.24$14.33$13.970385002-26-2026
$14.2$14.25$14.0001$14.25$14.23,08102-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account