CVRS Quote, Trading Chart, Corindus Vascular Robotics Inc.
home / stock / cvrs / cvrs quote
$ Last:
0.23% Change Percent:
$4.27 Open:
$4.27 Previous Close:
$4.275 High:
$4.26 Low:
443,923 Volume:
10/15/2019 07:27:26 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CVRS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-15 | 4.27 | 4.27 | 4.275 | 4.26 | 443,923 |
| 2019-10-11 | 4.28 | 4.27 | 4.28 | 4.27 | 243,120 |
| 2019-10-10 | 4.27 | 4.27 | 4.28 | 4.26 | 9,370,371 |
| 2019-10-09 | 4.26 | 4.28 | 4.28 | 4.26 | 515,022 |
| 2019-10-08 | 4.26 | 4.26 | 4.27 | 4.26 | 388,228 |
| 2019-10-07 | 4.26 | 4.27 | 4.27 | 4.26 | 310,736 |
| 2019-10-04 | 4.27 | 4.26 | 4.28 | 4.26 | 1,241,188 |
| 2019-10-03 | 4.26 | 4.28 | 4.28 | 4.26 | 1,809,857 |
| 2019-10-02 | 4.26 | 4.27 | 4.28 | 4.26 | 968,574 |
| 2019-10-01 | 4.28 | 4.28 | 4.40 | 4.265 | 794,428 |
| 2019-09-30 | 4.26 | 4.28 | 4.28 | 4.26 | 1,182,990 |
| 2019-09-27 | 4.27 | 4.26 | 4.27 | 4.26 | 1,375,692 |
| 2019-09-26 | 4.26 | 4.26 | 4.27 | 4.26 | 1,708,194 |
| 2019-09-25 | 4.25 | 4.26 | 4.26 | 4.25 | 2,086,961 |
| 2019-09-24 | 4.26 | 4.25 | 4.30 | 4.25 | 2,038,635 |
| 2019-09-23 | 4.25 | 4.27 | 4.27 | 4.25 | 1,757,746 |
| 2019-09-20 | 4.25 | 4.25 | 4.26 | 4.25 | 2,211,256 |
| 2019-09-19 | 4.25 | 4.25 | 4.26 | 4.25 | 1,000,124 |
| 2019-09-18 | 4.26 | 4.25 | 4.26 | 4.21 | 643,614 |
| 2019-09-17 | 4.25 | 4.25 | 4.26 | 4.25 | 717,548 |
Corindus Vascular Robotics Inc. Company Name:
CVRS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Texas A&M’s Robin Murphy has deployed robots at 29 disasters, including three building collapses, two mine disasters and an earthquake as director of the Center for Robot-Assisted Search and Rescue. She has also served as a technical search specialist with the Hillsboro County (Flor...
-
At a special meeting today, stockholders of Corindus Vascular Robotics, Inc. (“Corindus” or the “Company”) (NYSE American: CVRS) approved the adoption of the Agreement and Plan of Merger (the “Merger Agreement”), dated as of August 7, 2019, by and amo...
-
Breakfast symposium and conference activities to highlight capabilities of vascular robotic technology and advancements in automation and remote treatment Corindus Vascular Robotics, Inc. (“Corindus” or the “Company”) (NYSE American: CVRS), a leading devel...