home / stock / cvrx / cvrx quote
Last: | $9.82 |
---|---|
Change Percent: | -1.07% |
Open: | $9.46 |
Close: | $9.82 |
High: | $9.886 |
Low: | $9.12 |
Volume: | 165,816 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.82 | $9.46 | $9.82 | $9.886 | $9.12 | 165,816 | 07-22-2024 |
$9.36 | $9.53 | $9.36 | $9.55 | $9.02 | 198,324 | 07-19-2024 |
$9.51 | $9.76 | $9.51 | $10.07 | $9.32 | 123,927 | 07-18-2024 |
$9.71 | $9.83 | $9.71 | $10.02 | $9.2401 | 342,771 | 07-17-2024 |
$9.91 | $9.79 | $9.91 | $10.21 | $9.5177 | 292,355 | 07-16-2024 |
$9.67 | $9.85 | $9.67 | $10.47 | $9.5 | 366,060 | 07-15-2024 |
$9.72 | $8.57 | $9.72 | $9.79 | $8.2 | 522,726 | 07-12-2024 |
$8.51 | $7.29 | $8.51 | $8.8699 | $7.27 | 925,157 | 07-11-2024 |
$7.15 | $11.66 | $7.15 | $11.98 | $6.75 | 2,044,595 | 07-10-2024 |
$11.63 | $12.15 | $11.63 | $12.24 | $11.26 | 278,294 | 07-09-2024 |
$12.2 | $12.5 | $12.2 | $12.67 | $11.96 | 222,425 | 07-08-2024 |
$12.37 | $11.55 | $12.37 | $12.4 | $11.51 | 188,039 | 07-05-2024 |
$11.75 | $11.83 | $11.75 | $12.04 | $11.5 | 86,391 | 07-04-2024 |
$11.75 | $11.83 | $11.75 | $12.04 | $11.5 | 86,391 | 07-03-2024 |
$11.78 | $11.72 | $11.78 | $12.06 | $11.42 | 145,639 | 07-02-2024 |
$11.71 | $11.82 | $11.71 | $11.86 | $11.0711 | 331,536 | 07-01-2024 |
$11.99 | $11.75 | $11.99 | $12.08 | $11.53 | 562,693 | 06-28-2024 |
$11.7 | $11.23 | $11.7 | $11.72 | $11.115 | 255,569 | 06-27-2024 |
$11.17 | $10.38 | $11.17 | $11.3 | $10.3167 | 180,115 | 06-26-2024 |
$10.43 | $10.65 | $10.43 | $10.84 | $10.4 | 174,073 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
MINNEAPOLIS, July 15, 2024 (GLOBE NEWSWIRE) -- CVRx, Inc. (NASDAQ: CVRX) (“CVRx”), a commercial-stage medical device company focused on developing, manufacturing and commercializing Barostim™, an innovative extravascular implantable neuromodulation device for patients with ca...
A look at the top 10 most actives in the United States Kazia Therapeutics Limited (KZIA) rose 248.0% to $0.6682 on volume of 430,252,408 shares Maxeon Solar Technologies Ltd. (MAXN) fell 15.0% to $0.2108 on volume of 237,403,092 shares NVIDIA Corporation (NVDA) rose 2.7% to $134.91 on vol...
MINNEAPOLIS, June 25, 2024 (GLOBE NEWSWIRE) -- CVRx, Inc. (NASDAQ: CVRX) ("CVRx"), a commercial-stage medical device company, today announced the appointment of Robert John as Chief Revenue Officer effective June 27. In this role, John will lead the Company's US sales team with the objective of m...