MARKET WIRE NEWS

Covista Inc. (NYSE : CVSA ) Quote

Share:

Quote


Last:$131.77
Change Percent: -0.09%
Open:$131.23
Close:$131.77
High:$132.58
Low:$130.735
Volume:179,293
Last Trade Date Time:10/23/2026 03:57:31 pm

Subscribe to Our Newsletter


CVSA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$131.77$131.23$131.77$132.58$130.735179,29310-23-2026
$131.89$128.88$131.89$132.38$125.91148,73910-22-2026
$127.44$127.38$127.44$128.08$125.8425134,73910-21-2026
$125.74$126.93$127.24$128.2$125.02195,61810-16-2026
$127.24$131.55$128.245$131.695$127.11217,78210-15-2026
$128.245$128.15$129.32$130.48$127.51176,94810-14-2026
$129.32$130.8$129.6$131.7999$128.99146,60610-13-2026
$129.6$127.48$129.6$129.91$127.48122,88310-12-2026
$129.75$130.5$130.17$131.97$127.0001117,09910-09-2026
$130.17$127.04$127.605$131.23$127.04167,35710-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account