home / stock / cvsi / cvsi quote
Last: | $0.056 |
---|---|
Change Percent: | 19.16% |
Open: | $0.0502 |
Close: | $0.056 |
High: | $0.0621 |
Low: | $0.0411 |
Volume: | 480,941 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.056 | $0.0502 | $0.056 | $0.0621 | $0.0411 | 480,941 | 07-05-2024 |
$0.0621 | $0.048 | $0.0621 | $0.0621 | $0.048 | 5,015 | 07-04-2024 |
$0.0621 | $0.048 | $0.0621 | $0.0621 | $0.048 | 5,015 | 07-03-2024 |
$0.0621 | $0.051 | $0.0621 | $0.0621 | $0.05 | 502,071 | 07-02-2024 |
$0.05185 | $0.0585 | $0.05185 | $0.0585 | $0.0517 | 280,067 | 07-01-2024 |
$0.0585 | $0.0585 | $0.0585 | $0.0585 | $0.0562 | 43,739 | 06-28-2024 |
$0.0562 | $0.0562 | $0.0562 | $0.0585 | $0.0562 | 21,968 | 06-27-2024 |
$0.0585 | $0.058 | $0.0585 | $0.06025 | $0.0551 | 516,462 | 06-26-2024 |
$0.058 | $0.0562 | $0.058 | $0.0647 | $0.0556 | 236,927 | 06-25-2024 |
$0.0556 | $0.055 | $0.0556 | $0.058 | $0.054 | 257,509 | 06-24-2024 |
$0.0565 | $0.054 | $0.0565 | $0.058 | $0.054 | 49,091 | 06-21-2024 |
$0.054 | $0.053 | $0.054 | $0.058 | $0.053 | 205,966 | 06-20-2024 |
$0.0585 | $0.0611 | $0.0585 | $0.067 | $0.053 | 594,340 | 06-19-2024 |
$0.0585 | $0.0611 | $0.0585 | $0.067 | $0.053 | 594,340 | 06-18-2024 |
$0.06454 | $0.081 | $0.06454 | $0.081 | $0.0602 | 962,575 | 06-17-2024 |
$0.0836 | $0.0855 | $0.0836 | $0.0899 | $0.0805 | 210,293 | 06-14-2024 |
$0.0855 | $0.0841 | $0.0855 | $0.0897 | $0.0841 | 268,610 | 06-13-2024 |
$0.08455 | $0.09 | $0.08455 | $0.09 | $0.0841 | 243,334 | 06-12-2024 |
$0.0858 | $0.086 | $0.0858 | $0.0895 | $0.0842 | 279,489 | 06-11-2024 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 145,388 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
CV Sciences, Inc. Reports First Quarter 2024 Financial Results PR Newswire SAN DIEGO , May 14, 2024 /PRNewswire/ -- CV Sciences, Inc. (OTCQB: CVSI) (the "Company", "CV Sciences", "our", "us" or "we"), a preeminent consumer wellness company specializing in hemp ex...
CV SCIENCES, INC. ACQUIRES ELEVATED SOFTGELS, A FLEXIBLE, LOW-MOQ, NUTRACEUTICAL MANUFACTURER PR Newswire SAN DIEGO , May 13, 2024 /PRNewswire/ -- CV Sciences, Inc. (OTCQB:CVSI) (the "Company", "CV Sciences", "our", "us" or "we"), a preeminent consumer we...
CV Sciences, Inc. To Announce First Quarter 2024 Results On May 14, 2024 PR Newswire SAN DIEGO , May 8, 2024 /PRNewswire/ -- CV Sciences, Inc. (OTCQB:CVSI) (the "Company", "CV Sciences", "our", "us" or "we"), a preeminent consumer wellness company special...