home / stock / cvsi / cvsi quote
Last: | $0.03795 |
---|---|
Change Percent: | -3.61% |
Open: | $0.03932 |
Close: | $0.03795 |
High: | $0.0398 |
Low: | $0.0361 |
Volume: | 80,457 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03795 | $0.03932 | $0.03795 | $0.0398 | $0.0361 | 80,457 | 04-23-2024 |
$0.03795 | $0.0361 | $0.03795 | $0.03795 | $0.0361 | 130,784 | 04-22-2024 |
$0.0398 | $0.0399 | $0.0398 | $0.0399 | $0.0334 | 87,266 | 04-19-2024 |
$0.03682 | $0.0375 | $0.03682 | $0.03988 | $0.0349 | 274,474 | 04-18-2024 |
$0.03865 | $0.03875 | $0.03865 | $0.04225 | $0.0353 | 109,646 | 04-17-2024 |
$0.038 | $0.0355 | $0.038 | $0.0399 | $0.0355 | 130,043 | 04-16-2024 |
$0.03726 | $0.0346 | $0.03726 | $0.04 | $0.0316 | 153,765 | 04-15-2024 |
$0.038 | $0.0345 | $0.038 | $0.039 | $0.0339 | 291,225 | 04-12-2024 |
$0.0345 | $0.0376 | $0.0345 | $0.039 | $0.0345 | 539,898 | 04-11-2024 |
$0.0385 | $0.03855 | $0.0385 | $0.0386 | $0.0375 | 29,927 | 04-10-2024 |
$0.03825 | $0.039 | $0.03825 | $0.039 | $0.0369 | 34,151 | 04-09-2024 |
$0.038 | $0.0401 | $0.038 | $0.0412 | $0.038 | 256,237 | 04-08-2024 |
$0.04105 | $0.0399 | $0.04105 | $0.045 | $0.0381 | 258,959 | 04-05-2024 |
$0.04166 | $0.04 | $0.04166 | $0.0448 | $0.04 | 334,886 | 04-04-2024 |
$0.04 | $0.03846 | $0.04 | $0.0496 | $0.038 | 758,096 | 04-03-2024 |
$0.03846 | $0.0368 | $0.03846 | $0.04 | $0.0368 | 172,652 | 04-02-2024 |
$0.038 | $0.0368 | $0.038 | $0.041 | $0.0368 | 86,901 | 04-01-2024 |
$0.041 | $0.0395 | $0.041 | $0.0435 | $0.0356 | 1,459,834 | 03-29-2024 |
$0.041 | $0.0395 | $0.041 | $0.0435 | $0.0356 | 1,459,834 | 03-28-2024 |
$0.039 | $0.04 | $0.039 | $0.04 | $0.0359 | 174,207 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hemp-focused CV Sciences, Inc. (OTCQB:CVSI) announced its financial results on Thursday for the year ended Dec. 31, 2023. The San Diego-based compa...
CV Sciences, Inc. Reports Fiscal Year-End 2023 Financial Results PR Newswire SAN DIEGO , March 28, 2024 /PRNewswire/ -- CV Sciences, Inc. (OTCQB:CVSI) (the "Company", "CV Sciences", "our", "us" or "we"), a preeminent consumer wellness company specializing in hemp...