home / stock / cvst / cvst quote
Last: | $0.0003 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0003 |
High: | $0 |
Low: | $0 |
Volume: | 18 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0 | $0.0003 | $0 | $0 | 18 | 05-02-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 45 | 02-06-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 774 | 01-01-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 774 | 12-29-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 275 | 12-19-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 90 | 12-12-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 11-29-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 11-02-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 10-04-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 73 | 09-05-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 70,100 | 08-28-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 9 | 08-17-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 274 | 08-16-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 08-11-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 27 | 08-07-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,035 | 07-27-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 645 | 07-25-2023 |
$1e-06 | $0.0003 | $1e-06 | $0.0003 | $1e-06 | 185,903 | 07-18-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,320 | 06-23-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 06-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Covista Communs Inc Company Name:
CVST Stock Symbol:
OTCMKTS Market:
( NewMediaWire ) - December 20, 2021 - DALLAS - The Omicron variant currently represents 3-13% of new COVID-19 infections in the U.S. [1] , and it appears to be much more contagious than the Delta variant. COVID-19 vaccination is more important than ever. The American Heart Association continu...