home / stock / cvtv / cvtv quote
Last: | $5.25 |
---|---|
Change Percent: | 0.0% |
Open: | $5.25 |
Close: | $5.25 |
High: | $5.25 |
Low: | $5.25 |
Volume: | 100 |
Last Trade Date Time: | 03/22/2022 04:53:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 | 03-22-2022 |
$3 | $3 | $3 | $3 | $3 | 300 | 02-17-2021 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 300 | 02-10-2021 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 500 | 01-27-2021 |
$4 | $4 | $4 | $4 | $4 | 100 | 01-04-2021 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 300 | 11-17-2020 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 | 11-16-2020 |
$7.25 | $4 | $7.25 | $7.25 | $4 | 2,610 | 11-12-2020 |
$4 | $4 | $4 | $4 | $4 | 100 | 10-30-2020 |
$4 | $4 | $4 | $4 | $4 | 100 | 09-18-2020 |
$4 | $4 | $4 | $4 | $4 | 100 | 09-16-2020 |
$1.5 | $1.75 | $1.5 | $1.75 | $1.49 | 500 | 03-19-2020 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 02-03-2020 |