home / stock / cvv:cc / cvv:cc quote
Last: | $0.46 |
---|---|
Change Percent: | -1.08% |
Open: | $0.465 |
Close: | $0.46 |
High: | $0.47 |
Low: | $0.435 |
Volume: | 988,443 |
Last Trade Date Time: | 05/06/2022 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.46 | $0.465 | $0.46 | $0.47 | $0.435 | 988,443 | 05-06-2022 |
$0.465 | $0.52 | $0.465 | $0.52 | $0.45 | 370,928 | 05-05-2022 |
$0.51 | $0.47 | $0.51 | $0.52 | $0.47 | 422,308 | 05-04-2022 |
$0.53 | $0.425 | $0.53 | $0.56 | $0.42 | 1,128,188 | 05-03-2022 |
$0.43 | $0.44 | $0.43 | $0.44 | $0.41 | 360,382 | 05-02-2022 |
$0.43 | $0.46 | $0.43 | $0.475 | $0.425 | 695,867 | 04-29-2022 |
$0.45 | $0.48 | $0.45 | $0.48 | $0.425 | 604,210 | 04-28-2022 |
$0.48 | $0.475 | $0.48 | $0.48 | $0.455 | 367,645 | 04-27-2022 |
$0.47 | $0.495 | $0.47 | $0.495 | $0.455 | 389,495 | 04-26-2022 |
$0.49 | $0.48 | $0.49 | $0.49 | $0.46 | 823,667 | 04-25-2022 |
$0.49 | $0.53 | $0.49 | $0.53 | $0.475 | 824,671 | 04-22-2022 |
$0.51 | $0.58 | $0.51 | $0.58 | $0.49 | 1,473,216 | 04-21-2022 |
$0.57 | $0.59 | $0.57 | $0.61 | $0.56 | 748,285 | 04-20-2022 |
$0.57 | $0.61 | $0.57 | $0.62 | $0.57 | 527,900 | 04-19-2022 |
$0.63 | $0.65 | $0.63 | $0.66 | $0.6 | 552,200 | 04-18-2022 |
$0.65 | $0.67 | $0.65 | $0.67 | $0.63 | 324,144 | 04-15-2022 |
$0.65 | $0.67 | $0.65 | $0.67 | $0.63 | 316,665 | 04-14-2022 |
$0.65 | $0.63 | $0.65 | $0.68 | $0.61 | 738,308 | 04-13-2022 |
$0.63 | $0.65 | $0.63 | $0.66 | $0.62 | 529,834 | 04-12-2022 |
$0.64 | $0.66 | $0.64 | $0.68 | $0.64 | 511,015 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canalaska Uranium Ltd. Company Name:
CVV:CC Stock Symbol:
TSXVC Market:
Canalaska Uranium Ltd. Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.44 on volume of 4,819,630 shares iShares Core Canadian Short Term Corporate Bond Index ETF (XSH) rose 0.1% to $18.65 on volume of 3,547,470 shares Corus Entertainment Inc. Class B Non-Voting Shar...
High-Grade Basement-Hosted Uranium Intersection Within Zone of 16.9 metres of 6.87% eU 3 O 8 Results Indicate Extension Potential of High-Grade Uranium Vancouver, British Columbia--(Newsfile Corp. - July 16, 2024) - CanAlaska Uranium Ltd. (TSXV: CVV) ( OTCQX: CVVUF) (FSE: DH7) ("...
PALM BEACH, Fla., July 10, 2024 (GLOBE NEWSWIRE) -- FinancialNewsMedia.com News Commentary - Many recent reports project significant growth in the Global Nuclear Power Market. A report from Cognitive Market Research said that the Global Nuclear Power Market is witnessing signi...