home / stock / cvvtf / cvvtf quote
Last: | $57.30 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $57.30 |
High: | $0 |
Low: | $0 |
Volume: | 110 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.3 | $0 | $57.3 | $0 | $0 | 110 | 07-10-2024 |
$57.3 | $0 | $57.3 | $0 | $0 | 552 | 07-08-2024 |
$57.3 | $57.3 | $57.3 | $57.3 | $57.3 | 475 | 07-05-2024 |
$56.35 | $0 | $56.35 | $0 | $0 | 5 | 06-28-2024 |
$56.35 | $0 | $56.35 | $0 | $0 | 25 | 06-25-2024 |
$56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 100 | 06-24-2024 |
$47.85 | $0 | $47.85 | $0 | $0 | 6 | 06-20-2024 |
$47.85 | $0 | $47.85 | $0 | $0 | 1,955 | 06-14-2024 |
$47.85 | $0 | $47.85 | $0 | $0 | 4 | 06-07-2024 |
$47.85 | $0 | $47.85 | $0 | $0 | 50 | 05-16-2024 |
$47.85 | $0 | $47.85 | $0 | $0 | 27 | 05-15-2024 |
$47.85 | $0 | $47.85 | $0 | $0 | 201 | 05-08-2024 |
$47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 180 | 05-01-2024 |
$49.39 | $0 | $49.39 | $0 | $0 | 69 | 04-29-2024 |
$49.39 | $0 | $49.39 | $0 | $0 | 1,569 | 04-24-2024 |
$49.39 | $0 | $49.39 | $0 | $0 | 63 | 04-23-2024 |
$49.39 | $51.37 | $49.39 | $51.37 | $49.35 | 3,430 | 04-22-2024 |
$52.17 | $0 | $52.17 | $0 | $0 | 463 | 04-10-2024 |
$52.17 | $0 | $52.17 | $0 | $0 | 46 | 04-02-2024 |
$52.17 | $0 | $52.17 | $0 | $0 | 1 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Covestro AG Company Name:
CVVTF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 28, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Polycarbonate Materials Market: 2020 Research and New Innovations in Oil and Gas Sector. This report provides a detailed overview of the Global Polycarbonate Materials...
New York City, NY: April 24, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Waterborne Polyurethane Dispersion Market: 2020 Research and New Innovations in Oil and Gas Sector. This report provides a detailed overview of the Global Waterborne P...