Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $212.0399 |
|---|---|
| Change Percent: | 1.6% |
| Open: | $208.15 |
| Close: | $208.705 |
| High: | $212.455 |
| Low: | $206.25 |
| Volume: | 7,024,116 |
| Last Trade Date Time: | 03/27/2026 01:14:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $212.0399 | $208.15 | $208.705 | $212.455 | $206.25 | 7,024,116 | 03-27-2026 |
| $208.705 | $206.03 | $205.87 | $209.2099 | $205.16 | 4,254,384 | 03-26-2026 |
| $205.87 | $206 | $208.04 | $207.24 | $204.73 | 4,503,120 | 03-25-2026 |
| $208.04 | $206.05 | $203.7 | $209.79 | $205.81 | 7,865,683 | 03-24-2026 |
| $203.7 | $198.625 | $204.31 | $204.86 | $197.37 | 8,094,142 | 03-23-2026 |
| $204.31 | $201.4 | $201.705 | $205.08 | $201 | 9,601,364 | 03-20-2026 |
| $201.705 | $199.79 | $200.24 | $202.15 | $199 | 9,068,939 | 03-19-2026 |
| $200.24 | $199.22 | $199.68 | $200.33 | $198.52 | 4,829,889 | 03-18-2026 |
| $199.68 | $197.485 | $196.87 | $200.58 | $196.46 | 6,380,231 | 03-17-2026 |
| $196.87 | $196.6 | $195.86 | $197.84 | $195.575 | 4,743,570 | 03-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.