Last: | $273.875 |
---|---|
Change Percent: | 0.97% |
Open: | $272.24 |
Close: | $271.24 |
High: | $275.84 |
Low: | $271.2775 |
Volume: | 91,822 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$273.875 | $272.24 | $271.24 | $275.84 | $271.2775 | 91,822 | 07-08-2024 |
$271.24 | $272.25 | $271.24 | $272.48 | $267.73 | 273,178 | 07-05-2024 |
$272.25 | $271.73 | $272.25 | $273.345 | $270.95 | 134,163 | 07-04-2024 |
$272.25 | $271.73 | $272.25 | $273.345 | $270.95 | 134,163 | 07-03-2024 |
$271.65 | $270 | $271.65 | $272.87 | $268.11 | 174,745 | 07-02-2024 |
$270.89 | $273.18 | $270.89 | $273.64 | $269.17 | 204,571 | 07-01-2024 |
$270.98 | $274.33 | $270.98 | $277.38 | $269.95 | 584,949 | 06-28-2024 |
$273.16 | $274.06 | $273.16 | $275.0399 | $272.05 | 195,475 | 06-27-2024 |
$273.53 | $271.51 | $273.53 | $274.9 | $270.89 | 443,402 | 06-26-2024 |
$273.19 | $275.39 | $273.19 | $276.28 | $271.73 | 228,521 | 06-25-2024 |
$275.39 | $275 | $275.39 | $278.68 | $274.27 | 245,879 | 06-24-2024 |
$275.01 | $277.17 | $275.01 | $277.17 | $274.36 | 554,964 | 06-21-2024 |
$276.2 | $278.6 | $276.2 | $281.36 | $276.17 | 148,308 | 06-20-2024 |
$278.6 | $270.69 | $278.6 | $280.99 | $270.09 | 214,610 | 06-19-2024 |
$278.6 | $270.69 | $278.6 | $280.99 | $270.09 | 214,610 | 06-18-2024 |
$270.88 | $264.64 | $270.88 | $271.53 | $263.035 | 250,595 | 06-17-2024 |
$266.22 | $267.13 | $266.22 | $268.42 | $263.58 | 180,777 | 06-14-2024 |
$268.98 | $270.5 | $268.98 | $270.5 | $266.675 | 190,680 | 06-13-2024 |
$271 | $270.03 | $271 | $272.18 | $269.25 | 257,469 | 06-12-2024 |
$268.84 | $271.26 | $268.84 | $272.305 | $268.6273 | 345,742 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Curtiss-Wright Corporation Company Name:
CW Stock Symbol:
NYSE Market:
Curtiss-Wright Corporation Website:
2024-06-08 19:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A Leading Global Provider of Safety-Critical Measurement and Control Systems to the Commercial Nuclear and Aerospace & Defense Markets Curtiss-Wright Corporation (NYSE: CW) today announced that it entered into an agreement to acquire the stock of Ultra Nuclear Limited and Weed Instr...
2024-05-28 03:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...