home / stock / cwaff / cwaff quote
Last: | $0.610583 |
---|---|
Change Percent: | 0.0% |
Open: | $0.610583 |
Close: | $0.610583 |
High: | $0.610583 |
Low: | $0.610583 |
Volume: | 2,000 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.610583 | $0.610583 | $0.610583 | $0.610583 | $0.610583 | 2,000 | 04-11-2024 |
$0.60065 | $0.60065 | $0.60065 | $0.60065 | $0.60065 | 2,599 | 03-21-2024 |
$0.6335 | $0.6335 | $0.6335 | $0.6335 | $0.6335 | 2,000 | 03-14-2024 |
$0.6283 | $0.6283 | $0.6283 | $0.6283 | $0.6283 | 3,183 | 02-28-2024 |
$0.50735 | $0.50735 | $0.50735 | $0.50735 | $0.50735 | 100 | 01-31-2024 |
$0.5282 | $0.5282 | $0.5282 | $0.5282 | $0.5282 | 900 | 01-18-2024 |
$0.5608 | $0.54305 | $0.5608 | $0.5608 | $0.54305 | 2,000 | 01-02-2024 |
$0.5455 | $0.54545 | $0.54545 | $0.5455 | $0.5455 | 4,000 | 01-01-2024 |
$0.54545 | $0.54545 | $0.54545 | $0.54545 | $0.54545 | 4,000 | 12-29-2023 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,848 | 12-27-2023 |
$0.4912 | $0.5078 | $0.4912 | $0.5078 | $0.4912 | 4,848 | 12-18-2023 |
$0.505 | $0.505 | $0.505 | $0.505 | $0.505 | 52,000 | 12-15-2023 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 | 11-13-2023 |
$0.67 | $0.65734 | $0.67 | $0.67 | $0.65734 | 1,000 | 11-08-2023 |
$0.6219 | $0.6219 | $0.6219 | $0.6219 | $0.6219 | 1,100 | 10-30-2023 |
$0.6678 | $0 | $0.6678 | $0 | $0 | 545,106 | 09-22-2023 |
$0.6678 | $0.6678 | $0.6678 | $0.6678 | $0.6678 | 1,000 | 09-20-2023 |
$0.7696 | $0.7696 | $0.7696 | $0.7696 | $0.7696 | 140 | 07-04-2023 |
$0.7696 | $0.7696 | $0.7696 | $0.7696 | $0.7696 | 140 | 07-03-2023 |
$0.8161 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 1,000 | 04-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
China Water Affairs Group Company Name:
CWAFF Stock Symbol:
OTCMKTS Market:
LONDON, UK / ACCESSWIRE / April 16, 2019 / We believe China Water Affairs Group's (CWA) (HKSE: 855 ) strong financial position (net debt/equity FY18 c 70%) and impressive track record of generating returns for shareholders should enable it to exploit the favourable market conditions and all...