home / stock / cway / cway quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $28.23 |
Close: | $28.24 |
High: | $28.25 |
Low: | $28.23 |
Volume: | 1,205 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $28.23 | $28.24 | $28.25 | $28.23 | 1,205 | 10-05-2018 |
$ | $28.2277 | $28.24 | $28.25 | $28.22 | 3,202 | 10-04-2018 |
$ | $28.22 | $28.23 | $28.23 | $28.22 | 2,267 | 10-03-2018 |
$ | $28.24 | $28.23 | $28.24 | $28.22 | 2,522 | 10-02-2018 |
$ | $28.22 | $28.23 | $28.24 | $28.22 | 14,306 | 10-01-2018 |
$ | $28.213 | $28.20 | $28.25 | $28.20 | 4,604 | 09-28-2018 |
$ | $28.205 | $28.20 | $28.25 | $28.20 | 5,058 | 09-27-2018 |
$ | $28.225 | $28.225 | $28.25 | $28.20 | 40,382 | 09-26-2018 |
$ | $28.219 | $28.225 | $28.25 | $28.20 | 7,624 | 09-25-2018 |
$ | $28.25 | $28.225 | $28.25 | $28.225 | 5,534 | 09-24-2018 |
$ | $28.20 | $28.225 | $28.25 | $28.175 | 9,970 | 09-21-2018 |
$ | $28.175 | $28.1999 | $28.20 | $28.175 | 2,039 | 09-20-2018 |
$ | $28.175 | $28.15 | $28.20 | $28.15 | 3,820 | 09-19-2018 |
$ | $28.15 | $28.1783 | $28.20 | $28.15 | 3,376 | 09-18-2018 |
$ | $28.175 | $28.15 | $28.20 | $28.15 | 3,119 | 09-17-2018 |
$ | $28.175 | $28.15 | $28.20 | $28.15 | 23,510 | 09-14-2018 |
$ | $28.15 | $28.20 | $28.20 | $28.15 | 40,657 | 09-13-2018 |
$ | $27.85 | $27.85 | $27.90 | $27.80 | 22,436 | 09-12-2018 |
$ | $27.85 | $27.80 | $27.95 | $27.80 | 3,764 | 09-11-2018 |
$ | $27.85 | $27.85 | $27.85 | $27.75 | 9,270 | 09-10-2018 |