home / stock / cwbhf / cwbhf quote
Last: | $0.16325 |
---|---|
Change Percent: | 23.1% |
Open: | $0.1292 |
Close: | $0.16325 |
High: | $0.1745 |
Low: | $0.1292 |
Volume: | 54,508 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16325 | $0.1292 | $0.16325 | $0.1745 | $0.1292 | 54,508 | 07-26-2024 |
$0.168 | $0.169 | $0.168 | $0.1741 | $0.167 | 246,271 | 07-25-2024 |
$0.1741 | $0.171975 | $0.1741 | $0.1771 | $0.169 | 30,616 | 07-24-2024 |
$0.171 | $0.1775 | $0.171 | $0.1775 | $0.169 | 49,743 | 07-23-2024 |
$0.17066 | $0.169375 | $0.17066 | $0.1775 | $0.1649 | 58,258 | 07-22-2024 |
$0.165 | $0.166815 | $0.165 | $0.1725 | $0.165 | 28,819 | 07-19-2024 |
$0.1651 | $0.1707 | $0.1651 | $0.1745 | $0.1651 | 280,325 | 07-18-2024 |
$0.1712 | $0.174324 | $0.1712 | $0.1775 | $0.1651 | 92,230 | 07-17-2024 |
$0.17 | $0.17609 | $0.17 | $0.178 | $0.17 | 162,742 | 07-16-2024 |
$0.1725 | $0.162 | $0.1725 | $0.178 | $0.162 | 127,847 | 07-15-2024 |
$0.1715 | $0.165 | $0.1715 | $0.1785 | $0.165 | 110,783 | 07-12-2024 |
$0.1654 | $0.18 | $0.1654 | $0.18 | $0.165 | 51,654 | 07-11-2024 |
$0.17 | $0.1601 | $0.17 | $0.18 | $0.1601 | 153,733 | 07-10-2024 |
$0.1605 | $0.18 | $0.1605 | $0.18 | $0.15 | 67,005 | 07-09-2024 |
$0.16316 | $0.16 | $0.16316 | $0.18 | $0.152 | 96,479 | 07-08-2024 |
$0.1779 | $0.141 | $0.1779 | $0.1808 | $0.141 | 163,031 | 07-05-2024 |
$0.16 | $0.1511 | $0.16 | $0.1751 | $0.151 | 65,950 | 07-04-2024 |
$0.16 | $0.1511 | $0.16 | $0.1751 | $0.151 | 65,950 | 07-03-2024 |
$0.1511 | $0.18 | $0.1511 | $0.19316 | $0.151 | 488,870 | 07-02-2024 |
$0.18 | $0.2036 | $0.18 | $0.2036 | $0.171 | 121,283 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Charlottes Web Holdings Inc Company Name:
CWBHF Stock Symbol:
OTCMKTS Market:
Charlottes Web Holdings Inc Website:
Charlotte's Web 2024 Second Quarter Earnings Call and Webcast Notice Canada NewsWire LOUISVILLE, Colo. , July 25, 2024 /CNW/ - (TSX: CWEB) (OTCQX: CWBHF) Charlotte's Web Holdings, Inc. (" Charlotte ' s Web " or the " Company ") the market leader i...
Charlotte's Web Debuts at Walmart with New CBD Topical Collection Canada NewsWire Expands retail reach by more than 800 Walmart locations LOUISVILLE, Colo. , June 26, 2024 /CNW/ - (TSX: CWEB) (OTCQX: CWBHF) Charlotte's Web Holdings, Inc. (" Charlotte's We...
Charlotte's Web Appoints Erika Lind as Chief Financial Officer Canada NewsWire LOUISVILLE, Colo. , June 18, 2024 /CNW/ - (TSX: CWEB) (OTCQX: CWBHF) Charlotte's Web Holdings, Inc. ("Charlotte's Web" or the "Company"), the leading provider of hemp-derived CBD welln...