home / stock / cwbhf / cwbhf quote
Last: | $0.22 |
---|---|
Change Percent: | -0.14% |
Open: | $0.217009 |
Close: | $0.2203 |
High: | $0.2295 |
Low: | $0.2106 |
Volume: | 101,103 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.217009 | $0.2203 | $0.2295 | $0.2106 | 101,103 | 04-23-2024 |
$0.2203 | $0.21 | $0.2203 | $0.2289 | $0.21 | 142,602 | 04-22-2024 |
$0.2198 | $0.2025 | $0.2198 | $0.21992 | $0.2 | 169,003 | 04-19-2024 |
$0.2109 | $0.2 | $0.2109 | $0.2198 | $0.1937 | 96,076 | 04-18-2024 |
$0.208225 | $0.2126 | $0.208225 | $0.218 | $0.2047 | 73,361 | 04-17-2024 |
$0.2135 | $0.22 | $0.2135 | $0.22 | $0.21 | 53,186 | 04-16-2024 |
$0.2126 | $0.22 | $0.2126 | $0.22 | $0.202225 | 210,704 | 04-15-2024 |
$0.2129 | $0.242 | $0.2129 | $0.242 | $0.2112 | 117,196 | 04-12-2024 |
$0.22456 | $0.226789 | $0.22456 | $0.226789 | $0.2135 | 48,332 | 04-11-2024 |
$0.2254 | $0.21375 | $0.2254 | $0.2298 | $0.21375 | 117,186 | 04-10-2024 |
$0.2253 | $0.23 | $0.2253 | $0.248 | $0.219807 | 190,609 | 04-09-2024 |
$0.24 | $0.24 | $0.24 | $0.24324 | $0.2112 | 50,527 | 04-08-2024 |
$0.2365 | $0.258 | $0.2365 | $0.258 | $0.2287 | 430,798 | 04-05-2024 |
$0.2535 | $0.25 | $0.2535 | $0.27 | $0.2359 | 821,791 | 04-04-2024 |
$0.239 | $0.209167 | $0.239 | $0.239 | $0.19852 | 234,000 | 04-03-2024 |
$0.20635 | $0.206335 | $0.20635 | $0.2205 | $0.191 | 132,076 | 04-02-2024 |
$0.21 | $0.2 | $0.21 | $0.218 | $0.184 | 223,910 | 04-01-2024 |
$0.2 | $0.184 | $0.2 | $0.2 | $0.184 | 661,115 | 03-29-2024 |
$0.2 | $0.184 | $0.2 | $0.2 | $0.184 | 661,115 | 03-28-2024 |
$0.1965 | $0.169 | $0.1965 | $0.20125 | $0.169 | 212,925 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Charlottes Web Holdings Inc Company Name:
CWBHF Stock Symbol:
OTCMKTS Market:
2024-04-21 07:56:11 ET Here Is An Easy Way To Invest In Marijuana Stocks Investing in marijuana stocks comes with certain variables. What this means is to be able to know which is better to invest in. At times it’s tough to base it off of market or company success due to how ...
2024-03-27 18:34:58 ET A combination of fiscal news from Canada's largest province and the results of a new marijuana legalization poll in the U.S. drove the prices of marijuana stocks upward on Wednesday. Companies on both sides of the border saw nice share price pops. SNDL (NASD...
Charlotte’s Web Holdings, Inc. (TSX:CWEB) (OTCQX:CWBHF) reported its financial results on Thursday for the fourth quarter and year ended Dec....