home / stock / cwbr / cwbr quote
Last: | $0.761 |
---|---|
Change Percent: | 27.78% |
Open: | $0.65 |
Close: | $0.761 |
High: | $0.7707 |
Low: | $0.65 |
Volume: | 538,338 |
Last Trade Date Time: | 11/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.761 | $0.65 | $0.761 | $0.7707 | $0.65 | 538,338 | 11-28-2023 |
$0.9 | $0.8801 | $0.9 | $0.95 | $0.8801 | 123,313 | 11-27-2023 |
$0.9405 | $0.969 | $0.9405 | $0.989 | $0.8801 | 13,454 | 11-24-2023 |
$0.8999 | $0.8954 | $0.8999 | $0.9699 | $0.895 | 24,782 | 11-23-2023 |
$0.8999 | $0.8954 | $0.8999 | $0.969899 | $0.895 | 24,782 | 11-22-2023 |
$0.8954 | $0.8802 | $0.8954 | $0.95 | $0.8801 | 13,208 | 11-21-2023 |
$0.9 | $0.888 | $0.9 | $0.97 | $0.8624 | 34,535 | 11-20-2023 |
$0.8801 | $0.9851 | $0.8801 | $0.99 | $0.8201 | 113,347 | 11-17-2023 |
$0.83 | $0.8915 | $0.83 | $0.8915 | $0.77 | 67,724 | 11-16-2023 |
$0.842 | $0.853 | $0.842 | $0.99 | $0.8411 | 159,325 | 11-15-2023 |
$0.8221 | $0.8201 | $0.8221 | $0.9186 | $0.7876 | 26,117 | 11-14-2023 |
$0.8341 | $0.806 | $0.8341 | $0.85 | $0.7836 | 23,410 | 11-13-2023 |
$0.806 | $0.8101 | $0.806 | $0.83 | $0.805 | 17,038 | 11-10-2023 |
$0.7889 | $0.8401 | $0.7889 | $0.8401 | $0.778502 | 5,639 | 11-09-2023 |
$0.8401 | $0.7701 | $0.8401 | $0.8447 | $0.7701 | 17,467 | 11-08-2023 |
$0.771 | $0.7501 | $0.771 | $0.8 | $0.74 | 93,175 | 11-07-2023 |
$0.781 | $0.75 | $0.781 | $0.8 | $0.75 | 204,769 | 11-06-2023 |
$0.838 | $0.87 | $0.838 | $0.9099 | $0.8 | 115,562 | 11-03-2023 |
$0.8998 | $0.881 | $0.8998 | $0.9395 | $0.87 | 91,806 | 11-02-2023 |
$0.92 | $1.33 | $0.92 | $1.39 | $0.8825 | 310,794 | 11-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...