home / stock / cwco / cwco quote
Last: | $24.44 |
---|---|
Change Percent: | 3.13% |
Open: | $25.05 |
Close: | $24.44 |
High: | $25.1 |
Low: | $23.91 |
Volume: | 301,246 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.44 | $25.05 | $24.44 | $25.1 | $23.91 | 301,246 | 07-02-2024 |
$25.86 | $26.44 | $25.86 | $26.48 | $25.58 | 127,389 | 07-01-2024 |
$26.445 | $25.4685 | $26.445 | $26.4649 | $25.1696 | 426,911 | 06-28-2024 |
$25.28 | $25.29 | $25.28 | $25.38 | $25.07 | 43,877 | 06-27-2024 |
$25.21 | $25.05 | $25.21 | $25.355 | $24.975 | 62,060 | 06-26-2024 |
$25.15 | $25.25 | $25.15 | $25.3124 | $24.8601 | 48,057 | 06-25-2024 |
$25.28 | $25.11 | $25.28 | $25.5695 | $25.11 | 45,993 | 06-24-2024 |
$25.06 | $25.12 | $25.06 | $25.25 | $24.92 | 217,540 | 06-21-2024 |
$25 | $24.69 | $25 | $25.25 | $24.535 | 103,315 | 06-20-2024 |
$24.83 | $24.94 | $24.83 | $24.94 | $24.2339 | 91,566 | 06-19-2024 |
$24.83 | $24.94 | $24.83 | $24.94 | $24.2339 | 91,566 | 06-18-2024 |
$25.09 | $25 | $25.09 | $25.29 | $24.84 | 94,479 | 06-17-2024 |
$25 | $25.06 | $25 | $25.28 | $24.75 | 83,175 | 06-14-2024 |
$25.19 | $25.62 | $25.19 | $25.89 | $24.835 | 79,069 | 06-13-2024 |
$25.44 | $26.16 | $25.44 | $26.39 | $25.13 | 131,415 | 06-12-2024 |
$25.81 | $25.04 | $25.81 | $25.82 | $24.6 | 139,219 | 06-11-2024 |
$25.3 | $25.71 | $25.3 | $26.0021 | $25.17 | 94,712 | 06-10-2024 |
$26.04 | $25.76 | $26.04 | $26.25 | $25.75 | 92,765 | 06-07-2024 |
$25.95 | $26.85 | $25.95 | $27.1939 | $25.87 | 112,864 | 06-06-2024 |
$27.05 | $26.42 | $27.05 | $27.13 | $26.09 | 119,731 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Consolidated Water Co. Ltd. Company Name:
CWCO Stock Symbol:
NASDAQ Market:
Consolidated Water Co. Ltd. Website:
GEORGE TOWN, Cayman Islands, June 11, 2024 (GLOBE NEWSWIRE) -- Consolidated Water Co. Ltd. (NASDAQ Global Select Market: CWCO), a leading developer and operator of advanced water supply and treatment plants, has been invited to participate at the 10 th Annual ROTH London Conference be...
GEORGE TOWN, Cayman Islands, June 04, 2024 (GLOBE NEWSWIRE) -- Consolidated Water Co. Ltd. (NASDAQ Global Select Market: CWCO), a leading designer, builder and operator of advanced water supply and treatment plants, announced today that on May 29, 2024 (the “Settlement Date”) it set...
Meeting reconvenes on June 24, 2024, at 9:00 a.m. Cayman Islands time (10:00 a.m. Eastern Daylight Time) All shareholders of record at the close of business on March 28, 2024 are encouraged to vote “FOR ALL” directors GEORGE TOWN, Cayman Islands, May 31, 2024 (GLOBE NE...