CWCO Quote Trading Chart Consolidated Water Co. Ltd.

$16.43 Last:

0.26% Change Percent:

$15.34 Open:

$16.43 Previous Close:

$16.74 High:

$15.07 Low:

123,793 Volume:

03/31/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-31	15.34	16.43	16.74	15.07	123,793
2023-03-30	15.3651	15.38	15.5739	15.1463	54,154
2023-03-29	15.04	15.38	15.47	14.92	53,137
2023-03-28	15.01	15.05	15.29	14.83	43,964
2023-03-27	14.41	14.91	15.15	14.41	78,483
2023-03-24	13.74	14.29	14.4	13.6586	53,851
2023-03-23	14.17	13.87	14.3235	13.655	67,931
2023-03-22	14.5	14.17	14.5	14.13	56,169
2023-03-21	14.69	14.32	14.8	14.32	41,304
2023-03-20	14.6	14.61	14.8	14.45	49,362
2023-03-17	14.84	14.53	14.92	14.13	271,698
2023-03-16	14.8	14.79	15.19	14.6368	144,988
2023-03-15	14.96	14.76	15.06	14.71	112,550
2023-03-14	14.8	14.99	15.11	14.72	70,351
2023-03-13	15.05	14.78	15.18	14.72	62,451
2023-03-10	15.16	15.01	15.37	14.9	117,872
2023-03-09	15.44	15.14	15.44	15.1	82,573
2023-03-08	15.35	15.48	15.5	15.18	42,570
2023-03-07	15.4	15.31	15.4	15.0925	49,529
2023-03-06	15.25	15.42	15.51	15.16	45,806

Stock Information

Consolidated Water Co. Ltd. Company Name:

CWCO Stock Symbol:

NASDAQ Market:

Get CWCO Alerts

News, Short Squeeze, Breakout and More Instantly...