home / stock / cwegf / cwegf quote
Last: | $3.01 |
---|---|
Change Percent: | -0.33% |
Open: | $3.06 |
Close: | $3.01 |
High: | $3.06 |
Low: | $2.99 |
Volume: | 119,598 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.01 | $3.06 | $3.01 | $3.06 | $2.99 | 119,598 | 07-16-2024 |
$3.05 | $3.09 | $3.05 | $3.09 | $3.035 | 41,068 | 07-15-2024 |
$3.08 | $3.15 | $3.08 | $3.15 | $3.078 | 83,952 | 07-12-2024 |
$3.068 | $3.048 | $3.068 | $3.08 | $3.036 | 28,087 | 07-11-2024 |
$3.02 | $3.04 | $3.02 | $3.06 | $3.015 | 16,548 | 07-10-2024 |
$3.02 | $3.05 | $3.02 | $3.07 | $3.02 | 19,091 | 07-09-2024 |
$3.06 | $3.1 | $3.06 | $3.1 | $3.053 | 12,114 | 07-08-2024 |
$3.11 | $3.28 | $3.11 | $3.28 | $3.11 | 47,080 | 07-05-2024 |
$3.2672 | $3.37 | $3.2672 | $3.37 | $3.233 | 14,803 | 07-04-2024 |
$3.2672 | $3.37 | $3.2672 | $3.37 | $3.233 | 14,803 | 07-03-2024 |
$3.22 | $3.15 | $3.22 | $3.22 | $3.129 | 35,225 | 07-02-2024 |
$3.1117 | $3.15 | $3.1117 | $3.15 | $3.105 | 3,114 | 07-01-2024 |
$3.145 | $3.35 | $3.145 | $3.35 | $3.145 | 10,736 | 06-28-2024 |
$3.14 | $3.11 | $3.14 | $3.146 | $3.1085 | 21,103 | 06-27-2024 |
$3.1514 | $3.14 | $3.1514 | $3.17 | $3.14 | 12,753 | 06-26-2024 |
$3.163 | $3.16 | $3.163 | $3.18 | $3.13 | 30,285 | 06-25-2024 |
$3.16 | $2.99 | $3.16 | $3.16 | $2.99 | 52,653 | 06-24-2024 |
$2.99 | $2.98 | $2.99 | $3.03 | $2.96 | 134,010 | 06-21-2024 |
$3 | $3.09 | $3 | $3.095 | $2.988 | 89,494 | 06-20-2024 |
$3.1115 | $3.13 | $3.1115 | $3.16 | $3.1 | 66,426 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, May 24, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented, liquids rich natural gas producer operating in the world-class Montney play in northeast British Columbia (“NE BC”), ...
CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the world-class Montney play in northeast British Columbia (“NE BC”), is pleased to announce our operat...
CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the world-class Montney play in northeast British Columbia (“NE BC”), is pleased to announce our oper...