home / stock / cwgyf / cwgyf quote
Last: | $0.0337 |
---|---|
Change Percent: | -3.71% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.0323 |
Volume: | 32,877 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0337 | $0.035 | $0.035 | $0.035 | $0.0323 | 32,877 | 05-06-2024 |
$0.033 | $0.0323 | $0.033 | $0.03628 | $0.0323 | 121,180 | 05-02-2024 |
$0.032386 | $0.03485 | $0.032386 | $0.03485 | $0.0323 | 11,452 | 05-01-2024 |
$0.0323 | $0.0328 | $0.0323 | $0.0328 | $0.0323 | 27,578 | 04-30-2024 |
$0.0328 | $0.0328 | $0.0328 | $0.03579 | $0.0328 | 7,450 | 04-29-2024 |
$0.03485 | $0.03485 | $0.03485 | $0.03485 | $0.03485 | 1,200 | 04-26-2024 |
$0.03445 | $0.0323 | $0.03445 | $0.03488 | $0.0323 | 21,670 | 04-25-2024 |
$0.03445 | $0.0361 | $0.03445 | $0.0361 | $0.03389 | 38,390 | 04-24-2024 |
$0.0368 | $0.0325 | $0.0368 | $0.0368 | $0.0325 | 4,500 | 04-22-2024 |
$0.03342 | $0.0331 | $0.03342 | $0.03342 | $0.0323 | 4,020 | 04-18-2024 |
$0.0329 | $0.03276 | $0.0329 | $0.0346 | $0.03276 | 18,583 | 04-17-2024 |
$0.0323 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | 120 | 04-16-2024 |
$0.0323 | $0.0348 | $0.0323 | $0.0348 | $0.0323 | 10,400 | 04-15-2024 |
$0.034 | $0.035 | $0.034 | $0.035 | $0.034 | 17,176 | 04-12-2024 |
$0.0347 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 1,250 | 04-10-2024 |
$0.03 | $0.0337 | $0.03 | $0.0337 | $0.03 | 40,000 | 04-09-2024 |
$0.0374 | $0.0374 | $0.0374 | $0.0374 | $0.03518 | 185,100 | 04-08-2024 |
$0.03518 | $0.03552 | $0.03518 | $0.0374 | $0.03505 | 29,904 | 04-04-2024 |
$0.03505 | $0.0349 | $0.03505 | $0.03505 | $0.0297 | 10,200 | 04-03-2024 |
$0.0382 | $0.0297 | $0.0382 | $0.0382 | $0.0297 | 10,112 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carnegie Clean Energy Ltd Company Name:
CWGYF Stock Symbol:
OTCMKTS Market:
NEW YORK, Feb. 23, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean/Renewable Virtual Investor Conference held February 22 nd are now available for online viewing. REGISTER NOW AT ...
NORTH FREMANTLE, Australia, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Carnegie Clean Energy (OTCQB:CWGYF, ASX: CCE)), based in North Fremantle, Australi...
NEW YORK, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean/Renewable Energy Virtual Investor Conference to be held February 22 nd , 2024. Individual investors, institutional investors, ...