Last: | $22.48 |
---|---|
Change Percent: | -1.3% |
Open: | $21.76 |
Close: | $22.48 |
High: | $22.705 |
Low: | $21.76 |
Volume: | 900,495 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.48 | $21.76 | $22.48 | $22.705 | $21.76 | 900,495 | 07-26-2024 |
$21.48 | $20.58 | $21.48 | $21.605 | $20.35 | 901,997 | 07-25-2024 |
$20.24 | $20.46 | $20.24 | $21.255 | $20.205 | 880,727 | 07-24-2024 |
$20.49 | $20.52 | $20.49 | $20.74 | $19.83 | 1,257,628 | 07-23-2024 |
$21 | $21.27 | $21 | $21.49 | $20.62 | 1,394,672 | 07-22-2024 |
$21.25 | $22.18 | $21.25 | $22.45 | $21.07 | 1,069,354 | 07-19-2024 |
$22.08 | $23.21 | $22.08 | $23.76 | $22.035 | 1,013,994 | 07-18-2024 |
$23.36 | $22.73 | $23.36 | $23.475 | $22.47 | 956,989 | 07-17-2024 |
$23.03 | $22.3 | $23.03 | $23.1 | $22.13 | 1,369,771 | 07-16-2024 |
$22.01 | $21.39 | $22.01 | $22.438 | $21.2 | 1,083,642 | 07-15-2024 |
$21.39 | $21 | $21.39 | $21.765 | $20.945 | 1,082,244 | 07-12-2024 |
$20.82 | $19.36 | $20.82 | $20.915 | $19.31 | 1,292,722 | 07-11-2024 |
$18.79 | $18.44 | $18.79 | $18.84 | $18.235 | 990,808 | 07-10-2024 |
$18.3 | $18 | $18.3 | $18.4498 | $17.7325 | 1,509,505 | 07-09-2024 |
$18.07 | $17.99 | $18.07 | $18.105 | $17.78 | 985,700 | 07-08-2024 |
$17.73 | $18.11 | $17.73 | $18.25 | $17.69 | 710,814 | 07-05-2024 |
$18.17 | $18.01 | $18.17 | $18.38 | $17.73 | 408,520 | 07-04-2024 |
$18.17 | $18.01 | $18.17 | $18.38 | $17.73 | 408,520 | 07-03-2024 |
$17.92 | $17.68 | $17.92 | $18.07 | $17.56 | 718,481 | 07-02-2024 |
$17.57 | $17.88 | $17.57 | $17.88 | $17.295 | 912,028 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Camping World Holdings Inc. Class A Commom Stock Company Name:
CWH Stock Symbol:
NYSE Market:
Camping World Holdings, Inc. (NYSE: CWH) (the "Company") today announced that its financial results for the second quarter fiscal 2024 will be released after the market closes on Wednesday, July 31, 2024. The Company will host a conference call on Thursday, August 1, 2024 at 7:30 a.m. Central Tim...
2024-07-18 19:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-08 19:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...