home / stock / cwid / cwid quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $1 |
High: | $1 |
Low: | $1 |
Volume: | 3,250 |
Last Trade Date Time: | 12/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1 | $1 | $1 | $1 | 3,250 | 12-11-2023 |
$1 | $1 | $1 | $1 | $1 | 150 | 10-06-2023 |
$1 | $1 | $1 | $1 | $1 | 150 | 09-18-2023 |
$2 | $2 | $2 | $2 | $2 | 167 | 07-25-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 | 06-08-2023 |
$20 | $20 | $20 | $20 | $20 | 400 | 06-28-2022 |
$20 | $20 | $20 | $20 | $20 | 161 | 01-17-2022 |
$20 | $20 | $20 | $20 | $20 | 161 | 01-14-2022 |
$21 | $22.5 | $21 | $22.5 | $21 | 230 | 09-27-2021 |
$25 | $25 | $25 | $25 | $25 | 100 | 08-11-2021 |
$25 | $25 | $25 | $25 | $23 | 300 | 08-05-2021 |
$29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 100 | 07-23-2021 |
$30 | $30 | $30 | $30 | $30 | 100 | 07-22-2021 |
$32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 100 | 07-20-2021 |
$47.5 | $47.5 | $47.5 | $47.5 | $47.5 | 100 | 04-14-2021 |
$52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 100 | 04-02-2021 |
$52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 100 | 04-01-2021 |
$53.0001 | $54 | $53.0001 | $54 | $53.0001 | 350 | 09-25-2020 |
$56 | $58 | $56 | $58 | $56 | 350 | 09-22-2020 |
$ | $N/A | $77.00 | $N/A | $N/A | 0 | 02-12-2020 |