home / stock / cwir / cwir quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 80,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 80,000 | 05-03-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 12 | 04-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 258,300 | 02-28-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250,000 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,500 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 12-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 90,222 | 12-01-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 10-26-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 09-28-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 06-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 58,340 | 06-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,500 | 06-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 05-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 63,000 | 05-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 162 | 04-24-2023 |
$8e-06 | $8e-06 | $8e-06 | $8e-06 | $8e-06 | 2,727 | 04-03-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 17 | 03-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250,010 | 02-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 02-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 36,000 | 01-31-2023 |